精剛 (1584)-玉山-新莊券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	15	26.71	26.85	-15	1,701	-0.88%
2025/01/16	0.1	26.45	0	0.00	26.30	0.1	1,859	0.01%
2025/01/15	0.3	26.54	0	0.00	26.35	0.3	1,874	0.02%
2025/01/14	8	26.56	12	26.67	26.60	-4	1,881	-0.21%
2025/01/13	1.1	25.69	0	0.00	25.60	1.1	1,895	0.06%
2025/01/10	3	25.90	3	25.85	26.00	0	1,899	0.00%
2025/01/09	15.1	26.25	0.1	26.00	25.90	15	1,915	0.78%
2025/01/08	21.1	26.86	3	26.65	26.95	18.1	1,915	0.94%
2025/01/07	2.3	27.39	2	27.15	27.05	0.3	1,948	0.01%
2025/01/03	2	27.85	0	0.00	27.90	2	2,191	0.09%
2024/12/30	0	0.00	2	29.75	29.60	-2	2,358	-0.08%
2024/12/26	0	0.00	1	27.80	27.75	-1	2,428	-0.04%
2024/12/25	1	27.65	0	0.00	27.70	1	2,543	0.04%
2024/12/24	0	0.00	32	27.90	27.80	-32	2,677	-1.19%
2024/12/23	2	27.70	3	27.60	27.60	-1	2,887	-0.03%
2024/12/20	0.2	28.03	1	27.80	27.55	-0.8	3,287	-0.02%
2024/12/19	1	28.15	0	0.00	28.20	1	3,338	0.03%
2024/12/18	2	28.25	0	0.00	28.35	2	3,365	0.06%
2024/12/17	0	0.00	1	28.50	28.35	-1	3,406	-0.03%
2024/12/16	1.1	28.10	1	28.15	27.90	0.1	3,458	0.00%
2024/12/13	0.1	28.80	0	0.00	28.85	0.1	3,438	0.00%
2024/12/12	1.3	29.53	10	29.85	29.30	-8.7	3,463	-0.25%
2024/12/11	2.1	29.88	50	29.90	29.90	-47.9	3,528	-1.36%
2024/12/10	9.1	30.65	0	0.00	30.30	9.1	3,617	0.25%
2024/12/09	7	31.15	12	31.15	31.20	-5	3,799	-0.13%
2024/12/04	0	0.00	6	31.63	31.65	-6	3,928	-0.15%
2024/12/03	0	0.00	1	31.55	31.45	-1	4,012	-0.02%
2024/12/02	0	0.00	10	31.50	31.30	-10	4,057	-0.25%
2024/11/28	0	0.00	1	31.35	31.40	-1	4,236	-0.02%
2024/11/26	0	0.00	1	32.35	32.10	-1	4,322	-0.02%
2024/11/21	1	32.15	12	31.80	31.75	-11	4,686	-0.23%
2024/11/20	2	31.40	0	0.00	31.30	2	5,106	0.04%
2024/11/18	1	31.60	0	0.00	31.55	1	5,995	0.02%
2024/11/14	1.1	31.20	10	31.60	31.10	-8.9	6,333	-0.14%
2024/11/13	0.1	31.85	0	0.00	31.90	0.1	6,431	0.00%
2024/11/12	0	0.00	13	31.82	31.85	-13	6,531	-0.20%
2024/11/11	23.7	31.86	13	31.99	31.85	10.7	6,683	0.16%
2024/11/08	2	32.80	1	32.80	32.65	1	6,667	0.01%
2024/11/07	29	33.00	0	0.00	32.95	29	6,676	0.43%
2024/11/06	0.2	32.53	0	0.00	32.70	0.2	6,654	0.00%
2024/11/05	33	32.51	0	0.00	32.50	33	6,660	0.50%
2024/11/04	2.6	32.78	0	0.00	32.55	2.6	6,713	0.04%
2024/11/01	9.2	32.83	0	0.00	32.95	9.2	6,786	0.14%
2024/10/30	0.2	32.90	0	0.00	32.85	0.2	6,817	0.00%
2024/10/29	1.2	33.03	0	0.00	32.80	1.2	6,864	0.02%
2024/10/28	11.3	33.16	0	0.00	33.05	11.3	6,866	0.16%
2024/10/25	1	34.25	0	0.00	34.25	1	6,876	0.01%
2024/10/24	32	34.53	9	34.80	34.40	23	6,915	0.33%
2024/10/23	55	35.07	4	35.43	35.10	51	6,966	0.73%
2024/10/22	31	34.50	0	0.00	34.45	31	6,952	0.45%
2024/10/21	10	34.63	0	0.00	34.55	10	7,081	0.14%
2024/10/18	0	0.00	1	34.55	34.10	-1	7,201	-0.01%
2024/10/17	0	0.00	1	34.90	34.75	-1	7,403	-0.01%
2024/10/16	2	34.75	0	0.00	34.95	2	7,522	0.03%
2024/10/15	2	35.00	0	0.00	34.75	2	7,497	0.03%
2024/10/14	1	34.81	0	0.00	34.80	1	7,472	0.01%
2024/10/11	11.5	34.61	0	0.00	34.30	11.5	7,427	0.15%
2024/10/09	20	37.70	1	38.00	37.25	19	7,246	0.26%
2024/10/08	1	38.90	7	38.85	38.10	-6	7,220	-0.08%
2024/10/07	10	37.90	7	38.05	38.85	3	7,179	0.04%
2024/10/04	0	0.00	0	38.45	38.00	0	7,114	0.00%
2024/10/01	1	38.55	0	0.00	37.90	1	7,030	0.01%
2024/09/30	1	38.45	1	38.30	38.10	0	6,982	0.00%
2024/09/27	71	38.25	37	38.34	39.15	34	6,881	0.49%
2024/09/26	10	38.92	39	39.13	38.35	-29	6,786	-0.43%
2024/09/25	89	40.03	98	39.75	39.85	-9	6,654	-0.14%
2024/09/24	51	40.23	41	40.21	40.50	10	6,449	0.16%
2024/09/23	1	37.30	0	0.00	38.35	1	6,050	0.02%
2024/09/20	33	37.28	2	37.00	36.90	31	5,994	0.52%
2024/09/19	0	0.00	5	37.03	37.20	-5	5,972	-0.08%
2024/09/18	10	38.20	1.5	37.78	37.20	8.5	5,933	0.14%
2024/09/16	2	37.55	0	0.00	37.40	2	5,869	0.03%
2024/09/13	1	37.70	0	0.00	37.60	1	5,850	0.02%
2024/09/12	10	38.26	11	38.40	38.15	-1	5,829	-0.02%
2024/09/11	2	38.60	3	38.60	39.05	-1	5,754	-0.02%
2024/09/10	2	39.25	9	38.83	38.05	-7	5,675	-0.12%
2024/09/09	7	36.99	0	0.00	37.05	7	5,508	0.13%
2024/09/06	3	37.13	1	37.15	37.10	2	5,480	0.04%
2024/09/05	7	38.21	1	38.25	37.40	6	5,450	0.11%
2024/09/04	4	38.46	0	0.00	38.25	4	5,395	0.07%
2024/09/03	0	0.00	2	39.50	39.25	-2	5,311	-0.04%
2024/08/30	2	39.20	7	39.05	38.80	-5	5,218	-0.10%
2024/08/29	13	40.31	0	0.00	40.50	13	5,083	0.26%
2024/08/27	1	41.00	1	41.05	40.90	0	4,972	0.00%
2024/08/26	29	41.20	26	41.10	41.20	3	4,881	0.06%
2024/08/23	1	40.15	36	40.28	40.95	-35	4,745	-0.74%
2024/08/22	16	42.75	29	41.56	40.80	-13	4,585	-0.28%
2024/08/21	25	42.33	17	41.89	43.15	8	4,117	0.19%
2024/08/20	14	40.67	23	40.59	40.65	-9	3,684	-0.24%
2024/08/19	21	38.25	18	38.39	39.00	3	3,250	0.09%
2024/08/16	0	0.00	4	36.78	36.75	-4	2,978	-0.13%
2024/08/15	7	36.74	12.2	36.86	36.55	-5.2	2,918	-0.18%
2024/08/13	1	35.80	3	36.30	36.10	-2	2,695	-0.07%
2024/08/12	5	34.90	5	35.20	34.70	0	2,536	0.00%
2024/08/09	1	33.30	1	33.00	33.10	0	2,452	0.00%
2024/08/08	1	31.85	4	31.84	32.05	-3	2,444	-0.12%
2024/08/06	5	30.37	5	31.07	31.60	0	2,424	0.00%
2024/08/05	2	31.48	73	32.49	31.25	-71	2,377	-2.99%
2024/08/02	5	34.67	0	0.00	34.60	5	2,293	0.22%
2024/08/01	0	0.00	0.1	35.40	35.45	-0.1	2,266	0.00%
2024/07/31	23	35.14	0	35.10	34.80	23	2,212	1.04%
2024/07/30	42	34.21	3	34.53	35.15	39	2,207	1.77%
2024/07/26	10	35.28	1	34.90	35.05	9	2,161	0.42%
2024/07/23	11	34.93	1	35.15	35.30	10	2,095	0.48%
2024/07/22	0	34.70	0.2	35.70	34.60	-0.2	2,077	-0.01%
2024/07/19	0	0.00	7	35.52	35.30	-7	1,955	-0.36%
2024/07/18	37.1	35.05	0	0.00	34.80	37.1	1,843	2.01%
2024/07/17	0	0.00	5	34.24	34.55	-5	1,628	-0.31%
2024/07/16	0	0.00	5	33.20	33.30	-5	1,547	-0.32%
2024/07/15	1	33.45	0	0.00	33.15	1	1,648	0.06%
2024/07/11	6	33.90	1	33.80	33.40	5	1,915	0.26%
2024/07/05	0	0.00	2	33.38	33.30	-2	2,282	-0.09%
2024/06/27	0	0.00	1	33.00	33.05	-1	2,566	-0.04%
2024/06/25	0	0.00	1	33.25	33.25	-1	2,723	-0.04%
2024/06/21	0	0.00	2	33.28	33.20	-2	2,891	-0.07%
2024/06/20	0.2	33.35	0	0.00	33.35	0.2	2,921	0.01%
2024/06/19	1.1	33.34	3	33.30	33.20	-1.9	2,967	-0.06%
2024/06/17	0	0.00	1	34.00	34.05	-1	2,915	-0.03%
2024/06/14	1	34.65	0	0.00	35.00	1	2,891	0.03%
2024/06/13	1	34.40	0	0.00	34.30	1	2,843	0.04%
2024/06/11	0	0.00	1	34.25	34.30	-1	2,835	-0.04%
2024/06/04	0	0.00	1	34.20	34.20	-1	2,845	-0.04%
2024/05/31	2	33.93	0	0.00	33.85	2	2,871	0.07%
2024/05/30	4	33.75	0	0.00	33.60	4	2,891	0.14%
2024/05/27	0	0.00	1	34.35	34.40	-1	3,009	-0.03%
2024/05/24	1	33.90	0	0.00	33.90	1	3,020	0.03%
2024/05/23	4	34.25	4	34.61	34.20	0	3,011	0.00%
2024/05/22	0	34.35	13	34.65	34.35	-13	3,002	-0.43%
2024/05/21	2	34.70	0	0.00	34.60	2	3,015	0.07%
2024/05/20	0	0.00	1	35.15	34.95	-1	3,009	-0.03%
2024/05/17	0	0.00	4	35.10	35.10	-4	3,012	-0.13%
2024/05/15	1	35.10	1	35.35	35.15	0	3,050	0.00%
2024/05/14	0	0.00	3	35.25	35.25	-3	3,043	-0.10%
2024/05/13	1	34.85	0	0.00	34.75	1	3,033	0.03%
2024/05/10	4	34.80	0	0.00	34.90	4	3,047	0.13%
2024/05/08	2	34.45	3	34.38	34.35	-1	3,008	-0.03%
2024/05/06	2	34.75	2	34.95	34.70	0	2,995	0.00%
2024/05/03	2	34.90	14	35.11	34.75	-12	2,988	-0.40%
2024/05/02	1	35.25	3	35.32	35.25	-2	2,964	-0.07%
2024/04/26	0	0.00	10	34.35	34.30	-10	2,886	-0.35%
2024/04/25	0	0.00	1	34.40	34.40	-1	2,860	-0.03%
2024/04/24	2	34.65	0	0.00	34.70	2	2,850	0.07%
2024/04/23	0	34.35	0	0.00	34.70	0	2,861	0.00%
2024/04/22	3.2	34.60	0	0.00	34.55	3.2	2,853	0.11%
2024/04/19	22	35.86	11	35.48	35.35	11	2,813	0.39%
2024/04/18	2	36.00	1	36.30	36.10	1	2,722	0.04%
2024/04/17	6.2	35.89	4	36.20	35.55	2.2	2,634	0.08%
2024/04/16	15.1	35.69	19	35.99	35.60	-4	2,525	-0.16%
2024/04/15	6	35.85	12	35.91	35.55	-6	2,373	-0.25%
2024/04/11	10	35.17	2	34.65	34.65	8	2,266	0.35%
2024/04/10	13	36.68	2	37.05	36.35	11	2,169	0.51%
2024/04/09	0	0.00	5	36.31	36.30	-5	2,035	-0.25%
2024/04/08	2	35.00	0	0.00	34.75	2	1,956	0.10%
2024/04/03	3	34.90	0	0.00	34.90	3	1,968	0.15%
2024/04/02	10	35.29	1	35.25	35.20	9	1,978	0.45%
2024/04/01	1	35.75	3	36.00	35.55	-2	1,984	-0.10%
2024/03/29	3	35.30	0	0.00	35.25	3	1,972	0.15%
2024/03/28	3	36.05	0.2	35.80	35.60	2.8	1,959	0.14%
2024/03/27	3.2	36.02	5	35.92	36.05	-1.8	1,910	-0.09%
2024/03/22	1	34.20	0	0.00	34.85	1	1,926	0.05%
2024/03/21	0	0.00	1	34.10	33.95	-1	2,020	-0.05%
2024/03/20	0	0.00	2	33.80	33.85	-2	2,911	-0.07%
2024/03/19	2	33.88	2	33.98	34.10	0	3,001	0.00%
2024/03/18	0	33.40	0	0.00	33.60	0	3,280	0.00%
2024/03/13	0	33.85	0	0.00	33.80	0	3,941	0.00%
2024/03/05	3	34.50	1	34.45	34.45	2	4,105	0.05%
2024/03/04	3	34.95	2	34.95	34.85	1	4,144	0.02%
2024/03/01	1	34.80	3	35.00	34.60	-2	4,128	-0.05%
2024/02/29	0	32.95	0	0.00	33.25	0	4,180	0.00%
2024/02/27	1	33.00	2	33.00	32.85	-1	4,352	-0.02%
2024/02/26	0	0.00	3	33.35	33.20	-3	4,384	-0.07%
2024/02/22	2	33.70	0	0.00	33.55	2	4,417	0.05%
2024/02/21	3	33.30	0	0.00	33.35	3	4,417	0.07%
2024/02/19	0	33.80	0	0.00	33.70	0	4,460	0.00%