駿吉-KY (1591)-玉山-新莊券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
76.1
漲跌
▼4.5
漲幅
-5.58%
成交量
10,376張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	13	80.47	6	74.60	76.10	7	1,259	0.56%
2024/05/15	0	0.00	2	78.87	80.60	-2	1,118	-0.18%
2024/05/14	1	72.20	0	0.00	73.30	1	1,026	0.10%
2024/05/10	0	0.00	10	74.00	74.50	-10	1,019	-0.98%
2024/05/08	0	0.00	14	74.41	75.40	-14	971	-1.44%
2024/05/07	2	73.60	4	73.55	75.00	-2	947	-0.21%
2024/05/06	4	71.00	2	71.50	71.50	2	864	0.23%
2024/05/03	2	66.00	0	0.00	65.00	2	793	0.25%
2024/05/02	0	0.00	1	64.00	65.30	-1	775	-0.13%
2024/04/26	1	61.00	0	0.00	61.20	1	760	0.13%
2024/04/24	0	62.90	0	0.00	62.00	0	761	0.00%
2024/04/22	1	62.00	0	0.00	60.80	1	761	0.13%
2024/04/19	0	0.00	6	63.60	63.00	-6	762	-0.79%
2024/04/17	0	0.00	2	62.40	62.30	-2	782	-0.26%
2024/04/16	1	60.00	10	60.20	60.50	-9	787	-1.14%
2024/04/15	10	62.00	0	68.30	61.50	10	786	1.27%
2024/04/11	1	62.20	0	0.00	62.30	1	800	0.12%
2024/04/10	1	62.30	0	0.00	62.60	1	809	0.12%
2024/04/09	1	63.30	0	68.00	63.10	1	812	0.12%
2024/04/08	0	0.00	1	64.90	64.10	-1	819	-0.12%
2024/04/03	13	64.75	12	63.18	65.30	1	837	0.12%
2024/03/29	9	67.12	8	66.88	66.90	1	888	0.11%
2024/03/28	4	63.75	6	64.80	65.60	-2	879	-0.23%
2024/03/26	2	62.80	0	0.00	62.30	2	915	0.22%
2024/03/25	0	0.00	1	63.00	63.70	-1	941	-0.11%
2024/03/21	0	61.40	0	0.00	60.70	0	1,008	0.00%
2024/03/15	1	60.00	0	0.00	59.80	1	1,604	0.06%
2024/03/13	1	62.80	2	63.00	63.10	-1	1,793	-0.06%
2024/03/12	1	63.40	0	0.00	63.10	1	1,873	0.05%
2024/03/08	1	64.50	0	0.00	63.90	1	2,081	0.05%
2024/03/07	0	0.00	2	65.50	65.40	-2	2,130	-0.09%
2024/03/06	3	62.23	0	0.00	61.50	3	2,143	0.14%
2024/03/05	12	63.14	1	64.80	64.10	11	2,202	0.50%
2024/03/04	1	68.00	14	68.04	68.20	-13	2,180	-0.60%
2024/03/01	1	63.90	3	64.77	65.50	-2	2,162	-0.09%
2024/02/29	5	62.90	7	62.93	63.60	-2	2,163	-0.09%
2024/02/26	0	0.00	1	59.60	58.70	-1	2,156	-0.05%
2024/02/22	3	58.37	0	0.00	58.10	3	2,156	0.14%
2024/02/20	27	58.00	5	58.44	58.00	22	2,157	1.02%
2024/02/19	7	57.56	1	57.70	57.40	6	2,156	0.28%
2024/02/16	2	57.65	0	0.00	57.80	2	2,167	0.09%
2024/02/15	2	56.00	0	0.00	56.30	2	2,143	0.09%
2024/02/05	3	53.07	165.1	52.75	53.10	-162.1	2,115	-7.66%	大賣/鉅額交易
2024/02/02	0.1	51.40	0	0.00	51.50	0.1	2,104	0.00%
2024/01/29	0	0.00	1	49.15	49.50	-1	2,159	-0.05%
2024/01/19	3	48.10	0	0.00	47.55	3	2,231	0.13%
2024/01/17	0	0.00	1	47.60	48.00	-1	2,236	-0.04%
2024/01/12	1	48.80	0	0.00	48.60	1	2,260	0.04%
2024/01/11	0	48.15	0	0.00	48.10	0	2,248	0.00%
2024/01/09	5	47.25	2	47.00	47.00	3	2,244	0.14%
2024/01/08	0	47.55	0	0.00	47.80	0	2,249	0.00%
2024/01/05	0	0.00	1	48.40	48.30	-1	2,254	-0.04%
2024/01/02	2	51.00	0	0.00	51.00	2	2,258	0.09%
2023/12/29	2	52.00	0	0.00	51.50	2	2,257	0.09%
2023/12/28	1	53.70	0	0.00	54.50	1	2,249	0.04%
2023/12/26	0	0.00	4	54.30	54.40	-4	2,225	-0.18%
2023/12/25	2	53.00	2	53.50	53.50	0	2,218	0.00%
2023/12/21	4	53.35	0	0.00	52.60	4	2,214	0.18%
2023/12/20	0	0.00	2	55.90	55.40	-2	2,194	-0.09%
2023/12/19	2	53.55	1	55.00	55.00	1	2,167	0.05%
2023/12/18	0	0.00	1.2	51.95	52.70	-1.2	2,124	-0.06%
2023/12/15	2	50.00	0	0.00	51.10	2	2,130	0.09%
2023/12/14	3	52.87	24	53.35	52.80	-21	2,091	-1.00%
2023/12/13	5	58.56	0	0.00	58.60	5	1,973	0.25%
2023/12/12	2.1	64.37	17	62.82	59.40	-14.9	1,900	-0.78%
2023/12/11	0.1	59.00	3	59.90	59.90	-2.9	1,579	-0.18%
2023/12/08	2	55.60	5	55.40	54.50	-3	1,498	-0.20%
2023/12/07	22	52.64	1	52.30	53.30	21	1,388	1.51%
2023/12/05	0	0.00	1	50.24	49.80	-1	1,206	-0.09%
2023/12/04	0	46.85	1	47.45	47.45	-1	1,130	-0.09%
2023/12/01	0	0.00	1	42.65	43.15	-1	1,081	-0.09%
2023/11/30	2	42.05	2	44.40	44.00	0	1,046	0.00%
2023/11/27	2	41.10	2	40.85	40.95	0	1,004	0.00%
2023/11/24	0	0.00	14	40.60	40.95	-14	1,030	-1.36%
2023/11/15	39	40.55	0	0.00	40.30	39	1,027	3.80%
2023/11/14	50	39.34	0	0.00	39.65	50	1,015	4.92%
2023/11/13	71	39.68	0	0.00	39.45	71	1,013	7.00%
2023/11/10	0	0.00	1	40.00	40.00	-1	1,019	-0.10%
2023/11/08	1	39.80	1	39.70	39.70	0	1,011	0.00%
2023/11/06	1	41.60	5	41.45	41.70	-4	1,022	-0.39%
2023/11/01	1	38.50	0	0.00	38.85	1	1,059	0.09%
2023/10/31	3	38.65	0	0.00	38.50	3	1,056	0.28%
2023/10/25	2	41.95	0	0.00	41.80	2	1,123	0.18%
2023/10/24	2	42.13	2	41.95	41.95	0	1,148	0.00%
2023/10/05	2	40.93	2	41.10	41.10	0	1,422	0.00%
2023/10/04	1	40.85	1	40.95	40.95	0	1,439	0.00%
2023/10/03	1	40.30	1	40.20	40.35	0	1,445	0.00%
2023/09/14	2	41.90	0	0.00	41.40	2	1,616	0.12%
2023/08/30	1	42.30	6	41.94	42.15	-5	1,658	-0.30%
2023/08/28	4	39.78	2	39.60	39.65	2	1,664	0.12%
2023/08/25	3	40.90	0	0.00	41.30	3	1,658	0.18%
2023/08/24	10	41.90	0	0.00	41.70	10	1,668	0.60%
2023/08/22	20	41.30	5	41.40	41.35	15	1,692	0.89%
2023/08/14	0	40.75	0	0.00	41.00	0	1,673	0.00%
2023/08/11	0	0.00	5	41.50	41.35	-5	1,662	-0.30%
2023/08/10	5	40.65	0	0.00	40.55	5	1,640	0.30%
2023/08/09	4	42.30	0	0.00	41.70	4	1,622	0.25%
2023/08/08	5	40.75	0	0.00	42.30	5	1,602	0.31%
2023/08/07	0	0.00	3	40.25	41.50	-3	1,574	-0.19%
2023/08/02	0	0.00	22	39.88	40.15	-22	1,544	-1.42%
2023/07/31	0	0.00	4	40.30	39.65	-4	1,508	-0.27%
2023/07/26	2	41.60	0	0.00	41.75	2	1,402	0.14%
2023/07/20	0	0.00	5	38.90	39.15	-5	1,290	-0.39%
2023/07/13	10	36.00	0	0.00	36.90	10	1,121	0.89%
2023/07/12	0	0.00	6	36.95	37.05	-6	1,073	-0.56%
2023/07/10	5	35.45	0	0.00	35.20	5	1,004	0.50%
2023/07/07	0	0.00	5	36.30	36.25	-5	984	-0.51%
2023/07/06	5	35.40	2	35.15	35.20	3	958	0.31%
2023/07/05	4	37.20	6	36.48	36.65	-2	909	-0.22%
2023/07/03	5	35.22	0	0.00	35.45	5	843	0.59%
2023/06/20	1	36.05	0	0.00	36.30	1	853	0.12%
2023/06/16	0	0.00	0	35.10	35.80	0	818	-0.01%
2023/06/15	0	0.00	1	34.30	33.70	-1	794	-0.13%
2023/06/09	0	0.00	1	34.50	33.75	-1	782	-0.13%
2023/06/08	18	33.59	4	34.19	32.95	14	779	1.80%
2023/06/07	10	35.24	0	0.00	36.15	10	740	1.35%
2023/06/06	6	33.97	0	0.00	34.50	6	700	0.86%
2023/06/05	13	33.72	0	0.00	33.30	13	680	1.91%
2023/06/02	2	31.83	0	0.00	32.35	2	632	0.32%
2023/06/01	1	30.00	1	30.90	30.90	0	611	0.00%
2023/05/31	0	0.00	1	30.00	30.50	-1	576	-0.17%
2023/05/30	0	0.00	2	29.20	29.80	-2	573	-0.35%
2023/05/29	0	0.00	20	29.23	29.30	-20	561	-3.56%
2023/05/12	0	0.00	0	27.80	27.75	0	660	-0.01%
2023/05/04	0	0.00	1	28.00	28.00	-1	826	-0.12%
2023/04/24	0	0.00	1	28.10	27.80	-1	840	-0.12%
2023/04/18	1	27.70	0	0.00	27.65	1	864	0.12%
2023/04/14	1	28.00	0	0.00	28.10	1	858	0.12%
2023/04/11	2	27.35	0	0.00	26.90	2	846	0.24%
2023/03/30	2	26.63	0	0.00	26.90	2	821	0.24%
2023/03/29	12	26.56	0	0.00	26.00	12	810	1.48%
2023/03/28	9	28.22	0	0.00	28.20	9	769	1.17%
2023/03/24	1	30.90	1	30.40	30.85	0	724	0.00%
2023/03/23	1	29.10	0.7	30.05	30.05	0.3	685	0.04%
2023/03/16	0.1	26.70	0	0.00	26.70	0.1	665	0.02%
2023/03/14	0	0.00	0	27.00	27.10	0	650	0.00%
2023/03/10	0.2	26.85	0	0.00	26.80	0.2	638	0.02%
2023/02/22	0.2	25.73	0	0.00	25.90	0.2	668	0.03%
2023/02/21	1.8	27.02	5	27.00	26.50	-3.3	659	-0.49%
2023/02/20	0.5	27.35	1	27.30	27.35	-0.5	640	-0.08%
2023/02/17	4.6	25.64	0	0.00	26.20	4.6	640	0.72%
2023/02/15	0.4	24.75	0	0.00	25.50	0.4	656	0.06%
2023/02/13	0	0.00	6	24.25	24.35	-6	658	-0.91%
2023/02/08	11	24.64	0	0.00	24.40	11	628	1.75%
2023/02/03	0	0.00	1	20.85	20.80	-1	509	-0.20%
2023/01/10	4	17.95	4	18.05	18.15	0	427	0.00%
2022/12/07	0	0.00	2	19.40	19.35	-2	393	-0.51%
2022/11/22	4	20.73	3	20.20	20.10	1	376	0.27%
2022/11/21	1	20.50	0	0.00	20.25	1	381	0.26%
2022/11/15	0	0.00	5	19.39	19.10	-5	316	-1.58%
2022/11/14	5	18.46	0	0.00	18.20	5	287	1.74%
2022/11/07	0	0.00	0.2	16.95	16.85	-0.2	212	-0.09%
2022/11/04	0	0.00	0.3	16.70	16.70	-0.3	198	-0.14%
2022/11/03	0	0.00	0.1	15.00	15.20	-0.1	194	-0.05%
2022/08/29	0	18.00	0	0.00	17.85	0	453	0.01%
2022/08/25	0	0.00	0.1	20.00	20.20	-0.1	494	-0.02%
2022/08/10	0	0.00	1	19.00	19.00	-1	1,037	-0.10%
2022/08/08	1	19.00	0	0.00	19.05	1	1,048	0.10%
2022/08/04	0	18.00	0	0.00	17.70	0	1,076	0.00%
2022/07/27	0	18.00	0	0.00	18.20	0	1,162	0.00%
2022/07/26	0.1	17.70	0	0.00	17.65	0.1	1,166	0.00%
2022/07/12	0.1	17.50	0	0.00	17.30	0.1	1,215	0.01%
2022/06/30	0.1	19.65	0	0.00	19.60	0.1	1,338	0.01%
2022/06/28	0.1	20.45	0	0.00	20.45	0.1	1,391	0.01%
2022/06/27	1	21.15	30	21.07	21.05	-29	1,399	-2.07%
2022/06/23	0	0.00	20	20.04	20.05	-20	1,456	-1.37%
2022/06/22	0.1	20.00	0	0.00	20.10	0.1	1,489	0.01%
2022/06/21	0	0.00	38	20.50	21.05	-38	1,627	-2.33%
2022/06/20	0.1	20.65	386	20.57	20.10	-385.9	1,663	-23.20%	大賣/鉅額交易
2022/06/17	0	0.00	114	22.42	22.30	-114	1,669	-6.83%	大賣/鉅額交易
2022/06/14	0	0.00	1	23.25	23.40	-1	1,710	-0.06%
2022/06/13	1	25.30	1	24.70	24.60	0	1,735	0.00%
2022/06/10	1	26.75	0	0.00	25.90	1	1,766	0.06%
2022/06/08	1	25.80	2	25.63	25.75	-1	1,755	-0.06%
2022/06/07	1	25.90	0	0.00	25.60	1	1,732	0.06%
2022/06/01	15	24.79	16	24.73	24.60	-1	1,633	-0.06%
2022/05/31	1	23.65	20	24.40	24.40	-19	1,597	-1.19%
2022/05/30	0	0.00	1	23.35	23.45	-1	1,563	-0.06%
2022/05/27	22	23.20	105	22.83	22.70	-83	1,546	-5.37%	大賣/
2022/05/26	105.1	23.72	1	23.05	22.90	104.1	1,522	6.84%	大買/鉅額交易
2022/05/25	3	27.02	5	25.64	24.45	-2	1,451	-0.14%
2022/05/24	1	23.70	300	25.33	25.35	-299	1,208	-24.75%	大賣/鉅額交易
2022/05/23	1	24.20	0	0.00	23.05	1	1,119	0.09%
2022/05/20	0	0.00	2	22.70	23.30	-2	1,090	-0.18%
2022/05/18	5	24.06	5	23.68	23.55	0	1,074	0.00%
2022/05/17	2	23.63	0	0.00	23.75	2	1,050	0.19%
2022/04/27	0	0.00	1	18.70	19.15	-1	881	-0.11%
2022/04/19	0	0.00	1	20.20	19.80	-1	831	-0.12%
2022/04/18	1	21.20	0	0.00	19.90	1	825	0.12%
2022/04/12	0	0.00	1	22.40	22.40	-1	811	-0.12%
2022/04/11	0	0.00	5	22.70	22.15	-5	799	-0.63%
2022/04/08	7	24.57	4	24.53	24.05	3	779	0.38%
2022/04/06	3	23.18	0	0.00	23.60	3	711	0.42%
2022/04/01	0	0.00	3	22.92	23.30	-3	677	-0.44%
2022/03/29	3	23.07	5	22.77	22.55	-2	604	-0.33%
2022/03/28	5	22.64	2	21.90	22.75	3	577	0.52%
2022/03/25	2	23.65	5	23.11	22.70	-3	536	-0.56%
2022/03/24	23	23.27	23	23.17	23.10	0	495	0.00%
2022/03/23	6	21.74	0	0.00	22.65	6	351	1.71%
2022/03/22	2	19.95	2	20.50	20.60	0	304	0.00%
2022/03/18	1	19.95	1	20.90	18.95	0	244	0.00%
2022/03/16	0	0.00	1	18.55	19.60	-1	188	-0.53%
2022/03/15	1	19.60	1	19.65	19.65	0	146	0.00%
2022/03/11	0	0.00	2	15.65	16.30	-2	64	-3.12%
2021/11/25	1	14.85	0	0.00	14.85	1	26	3.79%
2021/11/24	1	14.90	0	0.00	14.85	1	28	3.57%
2021/09/15	0	0.00	2	15.85	15.85	-2	39	-5.05%
2021/09/13	2	15.45	0	0.00	15.60	2	40	4.94%
2021/08/05	0	0.00	1	16.15	16.10	-1	45	-2.21%
2021/05/18	0	0.00	3	18.00	18.00	-3	93	-3.22%
2021/04/12	0	0.00	3	22.55	22.55	-3	62	-4.83%
2021/03/23	2	18.10	0	0.00	18.15	2	49	4.06%
2020/12/07	0	0.00	4	21.51	20.65	-4	56	-7.11%
2020/11/06	4	19.30	1	19.30	19.20	3	49	6.10%
2020/10/12	1	17.75	0	0.00	17.65	1	72	1.37%
2020/07/29	1	20.65	0	0.00	20.80	1	162	0.61%
2020/07/21	0	0.00	1	23.75	23.90	-1	147	-0.68%
2020/07/02	500	20.15	0	0.00	20.15	500	62	798.52%	大買/鉅額交易
2020/06/10	0	0.00	1	22.40	22.40	-1	55	-1.81%
2020/06/04	0	0.00	3	23.20	23.20	-3	54	-5.50%
2020/06/02	0	0.00	2	22.48	23.20	-2	52	-3.83%
2020/06/01	0	0.00	2	22.60	22.60	-2	51	-3.87%
2020/05/29	13	24.03	5	23.30	23.30	8	50	15.78%
2020/02/19	2	22.95	0	0.00	23.25	2	17	11.56%
2020/02/17	2	22.95	0	0.00	22.95	2	16	11.83%
2019/11/26	1	23.60	0	0.00	23.40	1	40	2.48%
2019/09/17	0	0.00	1	23.55	23.25	-1	36	-2.78%
2019/08/20	1	28.50	0	0.00	28.60	1	31	3.13%
2019/05/27	1	35.90	0	0.00	36.00	1	150	0.66%
2019/05/23	2	35.05	0	0.00	34.95	2	154	1.30%
2019/05/16	0	0.00	1	37.50	37.25	-1	162	-0.61%
2019/05/15	0	0.00	1	36.30	36.40	-1	162	-0.61%
2019/05/14	0	0.00	1	36.40	36.00	-1	164	-0.61%
2019/05/10	1	31.85	0	0.00	32.15	1	182	0.55%
2019/05/06	1	32.00	2	33.00	32.05	-1	185	-0.54%
2019/05/02	1	34.00	0	0.00	33.75	1	181	0.55%
2019/04/18	0	0.00	1	35.70	35.75	-1	224	-0.45%
2019/04/12	2	34.50	126	34.68	34.45	-124	233	-53.03%	大賣/鉅額交易
2019/04/11	7	37.43	0	0.00	35.95	7	229	3.06%
2019/03/20	0	0.00	1	39.10	39.10	-1	206	-0.48%
2019/03/15	1	38.00	0	0.00	37.95	1	206	0.48%
2019/03/12	1	40.00	0	0.00	39.60	1	199	0.50%
2019/03/05	1	42.00	0	0.00	41.95	1	204	0.49%
2019/03/04	0	0.00	1	42.00	42.00	-1	204	-0.49%
2019/02/20	0	0.00	1	41.90	41.90	-1	201	-0.50%
2019/02/14	0	0.00	1	42.00	42.10	-1	203	-0.49%
2019/02/13	2	42.00	0	0.00	41.45	2	202	0.99%
2019/02/11	1	41.75	0	0.00	41.95	1	188	0.53%
2019/01/11	1	42.05	10	41.84	42.00	-9	162	-5.55%
2019/01/08	1	37.35	0	0.00	37.00	1	132	0.76%
2018/12/06	75	37.45	0	0.00	37.60	75	124	60.39%
2018/12/05	71	37.34	0	0.00	37.50	71	120	58.92%
2018/12/03	220	37.51	0	0.00	37.70	220	113	194.69%	大買/鉅額交易
2018/11/30	120	37.05	0	0.00	37.10	120	103	115.46%	大買/鉅額交易
2018/11/29	8	36.20	6	36.83	36.50	2	99	2.01%
2018/11/28	0	0.00	7	36.10	36.10	-7	97	-7.18%
2018/11/27	0	0.00	6	36.10	36.10	-6	97	-6.13%
2018/11/23	35	35.96	0	0.00	35.95	35	96	36.43%
2018/11/20	32	35.98	0	0.00	35.95	32	93	34.08%
2018/11/19	7	36.00	0	0.00	36.15	7	96	7.26%
2018/11/16	4	36.00	0	0.00	36.20	4	99	4.04%
2018/11/13	0	0.00	101	32.73	36.15	-101	92	-109.76%	大賣/鉅額交易
2018/11/12	0	0.00	5	36.23	36.25	-5	87	-5.69%
2018/11/09	0	0.00	1	35.95	36.10	-1	86	-1.16%
2018/10/24	135	35.46	0	0.00	35.85	135	79	169.23%	大買/鉅額交易
2018/10/23	41	34.85	0	0.00	34.90	41	75	54.53%
2018/10/18	38	34.51	0	0.00	34.45	38	72	52.53%
2018/10/17	11	34.43	0	0.00	34.45	11	72	15.27%
2018/10/16	15	34.04	0	0.00	34.20	15	72	20.73%
2018/10/15	23	33.60	0	0.00	33.90	23	72	31.65%
2018/10/04	11	32.94	0	0.00	32.95	11	64	17.19%
2018/09/07	0	0.00	1	35.25	35.00	-1	90	-1.10%
2018/08/06	1	35.00	0	0.00	34.75	1	120	0.83%
2018/07/30	1	34.50	0	0.00	35.00	1	151	0.66%
2018/07/19	1	36.00	0	0.00	35.95	1	168	0.59%
2018/07/12	1	37.00	0	0.00	37.45	1	167	0.60%
2018/07/09	0	0.00	1	39.00	39.60	-1	166	-0.60%
2018/07/06	0	0.00	2	36.45	36.15	-2	153	-1.30%
2018/07/02	0	0.00	6	36.03	36.20	-6	163	-3.67%
2018/06/29	0	0.00	1	35.50	35.00	-1	163	-0.61%
2018/05/31	0	0.00	1	31.00	30.90	-1	173	-0.58%
2018/05/22	1	29.80	0	0.00	30.80	1	172	0.58%
2018/05/16	1	26.40	0	0.00	26.25	1	196	0.51%
2018/05/08	1	27.00	1	28.55	27.85	0	219	0.00%
2018/04/25	1	33.45	0	0.00	33.60	1	226	0.44%
2018/03/12	0	0.00	0.1	41.10	41.10	-0.1	247	-0.04%
2018/03/02	0	0.00	10	42.00	42.20	-10	239	-4.17%
2018/02/08	2	41.25	0	0.00	40.05	2	220	0.91%
2018/02/06	1	41.95	0	0.00	41.35	1	182	0.55%
2018/01/09	0	0.00	1	39.50	40.50	-1	120	-0.83%