川寶 (1595)-玉山-新莊券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
50.8
漲跌
▼0.8
漲幅
-1.55%
成交量
1,017張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	51.70	1	51.90	52.30	1	5,329	0.02%
2024/11/19	3	54.13	1	54.10	53.60	2	5,315	0.04%
2024/11/13	2	59.90	3	56.10	58.30	-1	5,147	-0.02%
2024/11/12	2	58.20	2	60.35	55.60	0	5,048	0.00%
2024/11/11	1	59.50	0.3	58.50	58.30	0.7	4,961	0.01%
2024/11/08	1.1	64.10	1.2	61.75	61.00	-0.2	4,924	0.00%
2024/11/07	1	65.00	30	64.29	64.10	-29	4,873	-0.60%
2024/11/06	0	66.10	3	65.93	65.70	-3	4,802	-0.06%
2024/11/05	7	68.53	6	67.52	65.60	1	4,714	0.02%
2024/11/04	0	67.07	0	0.00	65.90	0	4,550	0.00%
2024/11/01	1.1	72.83	0	0.00	70.40	1.1	4,484	0.02%
2024/10/30	15	78.20	7	78.20	78.20	8	4,387	0.18%
2024/10/29	17	68.98	2	70.45	71.10	15	4,343	0.35%
2024/10/28	24	64.85	42	66.45	64.70	-18	4,187	-0.43%
2024/10/25	2	71.66	2	70.10	69.10	0	4,096	0.00%
2024/10/24	5.1	73.46	6	70.25	71.50	-0.9	3,983	-0.02%
2024/10/23	5.2	75.45	4	75.05	74.00	1.2	3,795	0.03%
2024/10/22	21	81.77	14	80.41	75.70	7	3,620	0.19%
2024/10/21	30	78.29	28	77.47	78.90	2	2,897	0.07%
2024/10/18	19	72.16	3	72.43	74.20	16	2,294	0.70%
2024/10/17	7	62.99	6	64.22	67.50	1	2,113	0.05%
2024/10/16	9	58.87	4	58.28	61.40	5	1,899	0.26%
2024/10/15	2	60.20	2	56.00	55.90	0	1,766	0.00%
2024/10/14	24	59.87	24	59.86	61.80	0	1,595	0.00%
2024/10/11	10	56.10	5	58.80	60.00	5	1,196	0.42%
2024/10/09	7	51.37	8.1	53.56	54.60	-1.1	1,084	-0.10%
2024/10/08	1.1	52.66	1	52.60	49.70	0.1	918	0.01%
2024/10/07	2	53.90	1.1	50.32	50.90	0.9	838	0.10%
2024/10/04	1	53.30	1	53.60	54.70	0	651	0.00%
2024/10/01	0.1	49.62	8	47.06	49.75	-7.9	369	-2.13%
2024/09/30	2	46.20	2	45.00	45.25	0	291	0.00%
2024/09/27	2	44.93	6	45.20	45.20	-4	218	-1.83%
2024/09/26	2	41.38	2	41.08	41.10	0	148	0.00%
2024/08/09	0	0.00	2	34.98	35.85	-2	123	-1.62%
2024/08/05	0	0.00	1	36.05	33.75	-1	121	-0.82%
2024/07/26	1	38.10	0	0.00	38.25	1	116	0.86%
2024/07/15	0	0.00	2	41.18	41.30	-2	109	-1.83%
2024/07/11	2	40.00	0	0.00	39.70	2	105	1.89%
2024/07/09	1	40.70	0	0.00	42.05	1	97	1.02%
2024/07/05	5	41.89	0	0.00	42.05	5	84	5.88%
2024/05/20	5	35.60	0	0.00	35.35	5	24	20.83%
2023/11/17	5	37.80	0	0.00	37.85	5	19	25.53%
2023/08/08	0	0.00	1	42.30	42.30	-1	56	-1.78%
2023/06/28	0	0.00	2	40.30	40.05	-2	38	-5.26%
2023/06/26	0	0.00	2	40.00	40.15	-2	38	-5.24%
2023/06/01	0	0.00	1	39.20	39.30	-1	40	-2.48%
2023/04/17	1	41.10	0	0.00	40.70	1	44	2.25%
2023/04/12	0	0.00	2	39.25	39.20	-2	37	-5.28%
2023/04/07	1	39.40	0	0.00	39.70	1	36	2.76%
2023/03/22	0	0.00	1	40.50	40.35	-1	33	-2.96%
2023/03/20	0	0.00	2	39.63	39.65	-2	32	-6.10%
2023/03/15	4	39.80	0	0.00	39.70	4	33	12.10%
2023/03/10	0	0.00	1	41.90	41.40	-1	34	-2.91%
2023/03/09	0	0.00	1	42.10	42.10	-1	34	-2.90%
2023/03/08	0	0.00	1	42.10	41.85	-1	34	-2.90%
2023/03/03	2	41.73	0	0.00	41.65	2	33	5.89%
2023/03/01	6	42.13	0	0.00	41.85	6	32	18.21%
2023/02/07	0	0.00	4	38.29	38.35	-4	35	-11.26%
2023/02/06	1	38.55	0	0.00	38.55	1	35	2.85%
2023/02/02	2	38.25	0	0.00	38.40	2	34	5.81%
2023/01/31	0	0.00	1	38.10	38.25	-1	33	-2.96%
2023/01/30	2	38.05	0	0.00	38.05	2	33	6.05%
2023/01/10	0	0.00	9	37.90	38.20	-9	31	-28.59%
2023/01/09	5	38.21	0	0.00	38.35	5	31	16.06%
2023/01/06	4	37.98	0	0.00	38.30	4	30	13.11%
2023/01/03	0	0.00	1	38.10	38.10	-1	30	-3.26%
2022/12/28	1	37.90	0	0.00	38.10	1	30	3.24%
2022/12/16	0	0.00	4	37.80	38.00	-4	31	-12.84%
2022/12/08	0	0.00	1	37.85	38.20	-1	29	-3.36%
2022/12/06	5	38.80	0	0.00	38.45	5	29	16.90%
2022/11/28	0	0.00	1	37.95	38.30	-1	24	-4.04%
2022/11/17	0	0.00	3	37.63	37.80	-3	24	-12.30%
2022/11/15	4	37.40	0	0.00	37.40	4	24	16.51%
2022/11/07	0	0.00	1	37.00	37.20	-1	20	-4.91%
2022/11/04	1	37.00	0	0.00	37.10	1	20	5.00%
2022/10/27	0	0.00	2	37.15	37.30	-2	16	-12.42%
2022/10/26	2	35.20	2	36.28	36.45	0	15	0.00%
2022/10/25	1	36.00	0	0.00	36.25	1	16	6.25%
2022/10/24	0	0.00	1	36.90	36.65	-1	15	-6.28%
2022/10/18	2	36.40	0	0.00	36.95	2	16	12.44%
2022/08/01	0	0.00	2	36.60	36.35	-2	23	-8.65%
2022/07/29	0	0.00	1	35.80	35.75	-1	23	-4.26%
2022/07/27	0	0.00	1	35.50	35.70	-1	24	-4.04%
2022/07/15	0	0.00	1	34.50	33.85	-1	26	-3.77%
2022/07/13	0	0.00	4	34.59	34.60	-4	26	-15.04%
2022/07/12	1	33.75	0	0.00	33.75	1	27	3.67%
2022/07/11	1	34.50	0	0.00	34.50	1	27	3.63%
2022/07/08	0	0.00	1	34.50	34.50	-1	27	-3.61%
2022/07/07	1	33.50	0	0.00	33.80	1	27	3.59%
2022/07/06	1	34.10	0	0.00	34.05	1	27	3.62%
2022/07/04	1	34.70	0	0.00	35.00	1	27	3.60%
2022/07/01	3	37.42	0	0.00	36.85	3	28	10.56%
2022/06/30	2	37.70	0	0.00	39.20	2	27	7.19%
2022/05/23	0	0.00	1	39.35	40.25	-1	29	-3.34%
2022/05/19	1	38.30	0	0.00	38.35	1	31	3.18%
2021/12/24	0	0.00	1	45.55	45.55	-1	382	-0.26%
2021/12/23	1	45.25	0	0.00	46.00	1	382	0.26%
2021/12/15	0	0.00	1	44.00	43.95	-1	388	-0.26%
2021/12/14	1	43.80	0	0.00	43.70	1	389	0.26%
2021/12/07	0	0.00	8	46.33	45.60	-8	388	-2.06%
2021/12/06	5	46.52	0	0.00	46.50	5	384	1.30%
2021/12/03	3	47.65	1	48.10	47.75	2	379	0.53%
2021/12/02	1	47.60	0	0.00	47.60	1	384	0.26%
2021/11/30	0	0.00	2	47.20	46.85	-2	392	-0.51%
2021/11/29	1	45.90	0	0.00	45.85	1	395	0.25%
2021/11/26	0	0.00	3	47.33	46.80	-3	403	-0.74%
2021/11/25	14	48.86	9	49.13	47.70	5	421	1.19%
2021/11/24	1	48.65	3	48.95	49.90	-2	428	-0.47%
2021/11/23	2	48.40	0	0.00	48.20	2	424	0.47%
2021/11/19	0	0.00	8	46.60	46.50	-8	408	-1.96%
2021/11/18	5	47.69	0.5	48.00	47.10	4.5	402	1.12%
2021/11/17	3	49.40	2.5	50.94	49.00	0.5	391	0.13%
2021/11/16	5	50.60	7	51.19	50.50	-2	383	-0.52%
2021/11/15	5	50.18	2	51.25	51.40	3	370	0.81%
2021/11/12	14	52.21	21	52.66	51.60	-7	360	-1.94%
2021/11/11	36	49.05	29	49.64	51.60	7	314	2.22%
2021/11/09	1	45.50	0	0.00	45.50	1	248	0.40%
2021/11/02	0	0.00	2	39.80	39.35	-2	255	-0.78%
2021/10/29	1	38.75	0	0.00	39.15	1	254	0.39%
2021/10/22	1	37.70	0	0.00	38.10	1	252	0.40%
2021/10/20	0	0.00	1	36.80	37.65	-1	257	-0.39%
2021/10/14	1	36.00	0	0.00	36.40	1	262	0.38%
2021/10/07	0	0.00	2	38.63	39.10	-2	262	-0.76%
2021/10/06	0	0.00	1	39.10	38.50	-1	264	-0.38%
2021/10/05	1	36.15	2	37.23	37.70	-1	267	-0.37%
2021/10/04	1	37.20	1	37.05	37.25	0	270	0.00%
2021/09/29	1	39.15	0	0.00	39.50	1	304	0.33%
2021/09/27	2	40.50	0	0.00	40.10	2	302	0.66%
2021/09/24	0	0.00	1	41.40	40.60	-1	298	-0.34%
2021/09/22	1	39.05	0	0.00	39.35	1	293	0.34%
2021/09/17	0	0.00	2	40.05	39.90	-2	291	-0.69%
2021/09/15	2	39.10	0	0.00	39.25	2	288	0.69%
2021/09/07	1	40.90	1	40.50	40.10	0	269	0.00%
2021/09/01	0	0.00	2	41.45	42.40	-2	241	-0.83%
2021/08/31	1	42.75	2	41.50	42.30	-1	227	-0.44%
2021/08/30	1	40.40	0	0.00	40.40	1	202	0.49%
2021/08/20	1	36.60	2	37.08	37.00	-1	169	-0.59%
2021/08/18	5	37.52	2	37.65	36.10	3	161	1.85%
2021/08/16	0	0.00	1	34.15	33.75	-1	146	-0.68%
2021/08/13	1	36.45	0	0.00	35.00	1	146	0.68%
2021/08/10	2	38.68	2	37.83	36.20	0	138	0.00%
2021/07/30	0	0.00	2	33.18	33.00	-2	109	-1.83%
2021/07/29	2	33.30	0	0.00	33.30	2	109	1.83%
2021/07/13	0	0.00	2	36.33	35.55	-2	95	-2.10%
2021/07/09	1	34.90	0	0.00	34.90	1	85	1.16%
2021/07/08	1	36.00	1	36.60	35.70	0	81	0.00%
2021/07/06	2	31.58	3	31.40	31.60	-1	43	-2.29%
2021/07/05	0	0.00	1	31.60	31.70	-1	44	-2.23%
2021/06/24	0	0.00	2	29.65	29.80	-2	46	-4.26%
2021/06/22	1	29.35	1	29.35	29.35	0	47	0.00%
2021/06/17	0	0.00	1	29.30	29.45	-1	48	-2.07%
2021/06/15	1	28.95	7	29.06	29.00	-6	49	-12.24%
2021/06/09	0	0.00	7	29.03	29.10	-7	49	-14.06%
2021/06/08	7	29.19	0	0.00	29.30	7	50	13.89%
2021/06/07	2	29.15	1	29.10	29.45	1	50	1.99%
2021/06/04	1	29.25	9	29.33	29.40	-8	50	-15.84%
2021/06/03	2	29.43	0	0.00	29.45	2	50	3.95%
2021/06/02	0	0.00	2	29.40	29.45	-2	50	-3.96%
2021/05/31	0	0.00	1	29.10	28.85	-1	50	-1.97%
2021/05/25	3	28.72	0	0.00	28.70	3	49	6.01%
2021/05/24	1	28.05	1	29.00	28.45	0	49	0.00%
2021/05/21	4	28.80	1	28.85	28.70	3	47	6.28%
2021/05/17	0	28.50	0	0.00	27.00	0	44	0.06%
2021/05/14	0	28.40	0	0.00	29.45	0	43	0.05%
2021/05/13	6	28.12	0	0.00	28.40	6	42	13.99%
2021/05/12	1	29.80	0	0.00	28.60	1	41	2.42%
2021/05/11	2	31.18	2	31.85	30.40	0	39	0.00%
2021/05/07	2	32.80	0	0.00	33.00	2	38	5.16%
2021/04/16	0	32.90	0	0.00	33.00	0	31	0.05%
2021/04/14	0	34.00	0	0.00	33.15	0	30	0.02%
2021/04/09	0	33.90	0	0.00	33.75	0	28	0.05%
2021/03/16	0	0.00	1	31.50	31.25	-1	23	-4.21%
2021/02/22	1	30.50	0	0.00	30.45	1	27	3.69%
2020/12/25	0	0.00	2	32.20	32.40	-2	34	-5.79%
2020/12/22	0	0.00	1	32.80	32.10	-1	34	-2.89%
2020/12/21	3	32.23	0	0.00	32.60	3	34	8.71%
2020/09/02	0	0.00	1	32.50	32.70	-1	98	-1.01%
2020/06/11	0	0.00	2	38.70	37.30	-2	98	-2.03%
2020/06/04	1	35.00	0	0.00	35.00	1	52	1.90%
2020/04/09	1	31.10	0	0.00	31.00	1	38	2.59%
2020/03/25	1	26.00	0	0.00	26.00	1	36	2.78%
2019/07/15	0	0.00	3	40.00	40.00	-3	40	-7.40%
2019/07/09	1	40.30	0	0.00	40.15	1	41	2.40%
2019/07/08	2	40.55	0	0.00	40.15	2	41	4.82%
2019/07/04	0	0.00	4	42.25	42.20	-4	37	-10.60%
2019/07/03	0	0.00	1	42.35	42.25	-1	38	-2.62%
2019/07/01	1	42.10	0	0.00	42.35	1	38	2.57%
2019/04/03	4	45.90	0	0.00	45.90	4	32	12.43%
2018/07/27	1	49.70	0	0.00	50.30	1	49	2.03%
2018/04/24	0	0.00	2	64.50	64.50	-2	117	-1.70%
2018/04/23	0	0.00	1	65.80	65.90	-1	117	-0.85%
2018/04/16	0	0.00	1	67.10	67.10	-1	113	-0.88%
2018/04/12	1	69.90	0	0.00	69.00	1	112	0.89%
2018/04/09	0	0.00	2.1	69.99	66.50	-2.1	99	-2.13%
2018/04/03	3	68.73	0	0.00	69.40	3	101	2.95%
2018/04/02	2	68.00	2	68.40	68.80	0	98	0.00%
2018/02/09	0	0.00	10	60.08	61.40	-10	78	-12.69%
2018/01/23	0	0.00	0.1	66.80	66.90	-0.1	79	-0.13%
2018/01/17	10	65.00	0	0.00	65.00	10	90	11.07%