中電 (1611)-玉山-新莊券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,687張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	17.50	1	17.50	17.40	-1	1,837	-0.05%
2024/05/08	1	17.75	0	0.00	17.80	1	1,824	0.05%
2024/05/03	0	0.00	1	17.00	16.90	-1	1,727	-0.06%
2024/05/02	1	17.15	0	0.00	17.20	1	1,704	0.06%
2024/04/29	2	17.23	0	0.00	17.25	2	1,703	0.12%
2024/04/26	0	0.00	5	17.41	17.25	-5	1,689	-0.30%
2024/04/25	0	0.00	3	17.30	17.15	-3	1,677	-0.18%
2024/04/24	10	17.85	0	0.00	17.45	10	1,658	0.60%
2024/04/23	1.1	17.49	0	0.00	17.70	1.1	1,642	0.07%
2024/04/22	0	17.70	1.1	17.88	17.50	-1.1	1,624	-0.07%
2024/04/18	24	18.69	46	18.80	18.80	-22	1,499	-1.47%
2024/04/17	5	18.17	11	18.20	18.10	-6	1,244	-0.48%
2024/04/15	2	17.80	5	17.86	17.50	-3	1,085	-0.28%
2024/04/12	9	17.65	24	17.68	17.60	-15	995	-1.51%
2024/04/11	0	17.25	0	0.00	17.10	0	951	0.00%
2024/04/10	10	17.30	0	0.00	17.30	10	949	1.05%
2024/04/08	6	17.20	0	0.00	17.05	6	927	0.65%
2024/03/29	3.1	16.95	1	17.00	16.95	2.1	905	0.23%
2024/03/28	1	17.60	0	0.00	17.20	1	893	0.11%
2024/03/27	1	17.50	0	0.00	17.50	1	870	0.11%
2024/03/26	7	17.85	17	18.11	17.65	-10	832	-1.20%
2024/03/25	8	17.28	0	0.00	17.30	8	701	1.14%
2024/03/22	1	16.55	0	0.00	16.90	1	669	0.15%
2024/03/21	2.1	16.27	0	0.00	16.25	2.1	640	0.32%
2024/03/19	1	16.20	0	0.00	16.25	1	647	0.15%
2024/03/18	0	16.35	0	0.00	16.30	0	655	0.00%
2024/03/15	2	16.28	0	0.00	16.15	2	672	0.30%
2024/03/13	0	16.25	0	0.00	16.10	0	694	0.00%
2024/03/12	0.1	16.15	0	0.00	16.25	0.1	803	0.01%
2024/03/07	2	16.25	0	0.00	16.30	2	806	0.25%
2024/03/06	1	16.80	11	16.77	16.70	-10	801	-1.25%
2024/03/05	1	16.75	20	16.80	16.75	-19	802	-2.37%
2024/02/29	0.1	17.15	1	17.00	17.20	-0.9	786	-0.11%
2024/02/27	0	0.00	1	17.05	16.80	-1	777	-0.13%
2024/02/22	1	16.70	0	0.00	16.70	1	764	0.13%
2024/02/20	0	0.00	5	16.85	16.60	-5	757	-0.66%
2024/02/16	0	0.00	1	16.30	16.40	-1	766	-0.13%
2024/02/02	1	16.65	0	0.00	16.50	1	742	0.13%
2024/02/01	0	16.75	0	0.00	16.70	0	737	0.00%
2024/01/31	0	16.80	0	0.00	16.65	0	737	0.00%
2024/01/30	0	16.80	0	0.00	16.65	0	735	0.00%
2024/01/26	2	16.80	0	0.00	16.75	2	736	0.27%
2024/01/15	0	0.00	1	17.20	17.20	-1	692	-0.14%
2024/01/12	1	16.90	4	17.13	16.80	-3	667	-0.45%
2024/01/08	1	17.00	1	16.85	16.85	0	639	0.00%
2024/01/05	2	16.90	0	0.00	16.85	2	639	0.31%
2023/12/28	0	0.00	1	17.05	16.85	-1	618	-0.16%
2023/12/21	0	0.00	1	16.90	16.85	-1	674	-0.15%
2023/12/19	1	16.55	0	0.00	16.80	1	675	0.15%
2023/12/18	0.2	16.90	0	0.00	16.90	0.2	674	0.02%
2023/12/14	0	0.00	1	17.05	17.05	-1	667	-0.15%
2023/12/13	0	0.00	10	17.20	17.20	-10	660	-1.51%
2023/12/12	0	17.70	0	0.00	17.40	0	661	0.01%
2023/12/07	1	17.55	1	17.95	17.55	0	619	0.00%
2023/12/05	0.1	17.00	2	17.00	17.00	-1.9	518	-0.37%
2023/12/04	0.2	17.20	0	17.20	17.30	0.1	517	0.03%
2023/12/01	3	17.05	0	0.00	16.95	3	517	0.58%
2023/11/29	0	0.00	1	16.70	16.65	-1	502	-0.20%
2023/11/10	2	15.80	0	0.00	15.80	2	528	0.38%
2023/10/31	0	16.15	0	0.00	15.80	0	635	0.00%
2023/10/26	2	15.75	0	0.00	15.70	2	709	0.28%
2023/10/23	1	15.70	0.2	15.70	15.55	0.8	766	0.10%
2023/10/20	0	0.00	0.4	15.47	15.40	-0.4	784	-0.05%
2023/10/03	0	16.85	10	16.65	16.60	-10	1,304	-0.77%
2023/10/02	0	0.00	17	16.34	17.00	-17	1,415	-1.20%
2023/09/18	0	16.40	0	0.00	16.30	0	2,648	0.00%
2023/09/15	1	16.40	0	0.00	16.30	1	2,682	0.04%
2023/09/13	0	0.00	4	16.34	16.40	-4	2,834	-0.14%
2023/09/12	4	16.45	0	0.00	16.25	4	3,053	0.13%
2023/09/11	2	16.33	0	0.00	16.20	2	3,489	0.06%
2023/09/08	1	16.55	0	0.00	16.60	1	3,875	0.03%
2023/09/07	1	16.80	0	0.00	16.75	1	3,893	0.03%
2023/09/01	0	0.00	1	17.35	17.35	-1	3,967	-0.03%
2023/08/24	0	0.00	3	17.20	17.15	-3	4,160	-0.07%
2023/08/23	0	0.00	1	17.10	17.15	-1	4,182	-0.02%
2023/08/22	1	16.90	0	0.00	16.90	1	4,218	0.02%
2023/08/18	5	17.00	0	0.00	17.00	5	4,243	0.12%
2023/08/17	1	16.85	0	0.00	17.05	1	4,251	0.02%
2023/08/15	1	16.80	0	0.00	17.05	1	4,326	0.02%
2023/08/14	1	16.50	0	0.00	16.60	1	4,346	0.02%
2023/08/10	2	17.25	0	0.00	17.20	2	4,415	0.05%
2023/08/08	4	17.73	1	17.80	17.75	3	4,433	0.07%
2023/08/04	30	17.85	0	0.00	17.80	30	4,519	0.66%
2023/08/02	5	18.17	4.9	18.38	18.00	0.1	4,622	0.00%
2023/08/01	2	17.93	0	0.00	17.95	2	4,671	0.04%
2023/07/31	10	18.05	1	18.30	18.05	9	4,697	0.19%
2023/07/26	3	17.82	0	0.00	17.80	3	4,829	0.06%
2023/07/25	0	18.05	0	0.00	18.10	0	4,856	0.00%
2023/07/24	2	17.75	0	0.00	17.80	2	4,878	0.04%
2023/07/21	3	18.10	0	0.00	18.15	3	4,943	0.06%
2023/07/20	2	18.20	1	18.45	18.30	1	5,049	0.02%
2023/07/19	8	18.21	0	0.00	18.20	8	5,197	0.15%
2023/07/18	6	18.90	12	18.55	18.50	-6	6,287	-0.10%
2023/07/17	1	19.55	0	0.00	19.25	1	6,421	0.02%
2023/07/14	4	19.28	1	19.35	19.10	3	6,518	0.05%
2023/07/13	6	19.06	4	19.25	19.00	2	6,487	0.03%
2023/07/12	1	19.40	1	19.40	19.15	0	6,505	0.00%
2023/07/10	3	19.65	1	19.55	19.50	2	6,547	0.03%
2023/07/07	8	19.77	4	19.53	19.55	4	6,723	0.06%
2023/07/06	18	20.57	5	20.67	20.35	13	6,629	0.20%
2023/07/05	14	20.80	8	20.16	21.00	6	6,362	0.09%
2023/07/04	1	19.05	0	0.00	19.15	1	5,878	0.02%
2023/07/03	1	19.55	21	19.44	19.60	-20	5,875	-0.34%
2023/06/28	2	18.30	0	0.00	18.15	2	5,749	0.03%
2023/06/20	2	18.65	0	0.00	18.50	2	5,748	0.03%
2023/06/19	4	18.51	0	0.00	18.40	4	5,744	0.07%
2023/06/16	25	19.59	11	19.86	19.30	14	5,816	0.24%
2023/06/15	35	19.62	6.1	19.16	20.00	28.9	5,661	0.51%
2023/06/14	14	19.10	32	18.92	18.85	-18	5,452	-0.33%
2023/06/09	2	18.15	1	18.00	18.00	1	5,743	0.02%
2023/06/06	21	18.15	1	18.40	18.15	20	5,708	0.35%
2023/06/05	1	18.45	1	18.60	18.30	0	5,686	0.00%
2023/06/02	3	18.02	1	18.05	18.05	2	5,617	0.04%
2023/06/01	2	17.60	7	17.70	17.65	-5	5,573	-0.09%
2023/05/31	7	17.60	7	17.50	17.50	0	5,577	0.00%
2023/05/30	3	17.48	0	0.00	17.45	3	5,570	0.05%
2023/05/29	0	0.00	1	18.00	17.80	-1	5,556	-0.02%
2023/05/26	7	17.41	0	0.00	17.50	7	5,545	0.13%
2023/05/24	0	0.00	9	18.00	18.15	-9	5,494	-0.16%
2023/05/22	10	18.15	11	18.05	18.10	-1	5,495	-0.02%
2023/05/19	40	17.90	40	18.25	17.80	0	5,482	0.00%
2023/05/18	1	18.15	0	0.00	18.05	1	5,529	0.02%
2023/05/17	2	18.10	3	18.17	18.10	-1	5,534	-0.02%
2023/05/16	1	18.40	0	0.00	18.10	1	5,507	0.02%
2023/05/12	0	0.00	2	17.20	17.40	-2	5,435	-0.04%
2023/05/11	0	0.00	2	17.20	17.15	-2	5,412	-0.04%
2023/05/10	3	17.90	5	17.80	17.90	-2	5,360	-0.04%
2023/05/09	8	18.48	0	0.00	18.25	8	5,312	0.15%
2023/05/08	0	0.00	10	18.70	18.35	-10	5,202	-0.19%
2023/05/05	1	17.95	0	0.00	18.00	1	5,133	0.02%
2023/05/04	1.1	18.40	16	18.30	18.20	-14.9	5,178	-0.29%
2023/05/03	0	0.00	10	17.80	17.70	-10	5,109	-0.20%
2023/05/02	10	18.15	1	18.15	18.10	9	5,092	0.18%
2023/04/28	10	17.90	3	18.00	17.70	7	5,023	0.14%
2023/04/27	11	17.70	0	0.00	17.75	11	4,981	0.22%
2023/04/26	2	17.80	14	18.16	17.70	-12	4,941	-0.24%
2023/04/25	12	18.05	15	18.25	17.50	-3	4,849	-0.06%
2023/04/24	18	18.48	3	18.65	18.40	15	4,724	0.32%
2023/04/21	102	19.50	17	18.53	18.10	85	4,563	1.86%	大買/
2023/04/20	0	0.00	1	19.15	19.15	-1	3,432	-0.03%
2023/04/19	21	17.22	22	17.81	17.45	-1	3,221	-0.03%
2023/04/18	0	0.00	2	16.85	16.85	-2	3,057	-0.07%
2023/04/17	30	17.10	30	17.05	17.10	0	3,029	0.00%
2023/04/13	4	17.06	2	16.75	17.00	2	2,917	0.07%
2023/04/12	37	17.11	35	17.32	17.10	2	2,825	0.07%
2023/04/11	20	16.40	20.1	16.20	16.15	-0.1	2,593	0.00%
2023/04/07	2	16.45	2	16.10	16.30	0	2,561	0.00%
2023/04/06	1	16.55	1	16.55	16.45	0	2,517	0.00%
2023/03/31	21	16.62	9.3	16.62	16.70	11.7	2,451	0.48%
2023/03/27	1	15.90	0	0.00	15.80	1	2,245	0.04%
2023/03/24	7	15.86	5	16.05	15.90	2	2,235	0.09%
2023/03/23	0	0.00	6	15.87	15.80	-6	2,211	-0.27%
2023/03/22	1	16.15	0	0.00	16.15	1	2,170	0.05%
2023/03/21	3	16.45	12	16.55	16.30	-9	2,105	-0.43%
2023/03/20	0	16.00	0	0.00	16.00	0	1,946	0.00%
2023/03/17	2	15.78	24	15.81	16.00	-22	1,891	-1.16%
2023/03/16	53	15.89	18	16.28	15.95	35	1,666	2.10%
2023/03/15	4	14.95	9	14.97	15.10	-5	1,102	-0.45%
2023/03/14	0.2	14.03	0	0.00	13.75	0.2	961	0.02%
2023/03/13	0	0.00	2	14.00	13.95	-2	966	-0.21%
2023/03/10	2	14.10	1	14.25	14.10	1	980	0.10%
2023/03/07	1	14.75	4	14.73	14.80	-3	1,004	-0.30%
2023/03/01	1	14.15	0	0.00	14.30	1	983	0.10%
2023/02/23	0	0.00	10	14.60	14.50	-10	977	-1.02%
2023/02/21	1	14.60	0	0.00	14.60	1	989	0.10%
2023/02/20	0	0.00	2	14.70	14.70	-2	991	-0.20%
2023/02/17	2	14.53	9	14.55	14.50	-7	978	-0.72%
2023/02/16	6	14.33	21	14.70	14.65	-15	968	-1.55%
2023/02/15	5	14.20	0	0.00	14.20	5	875	0.57%
2023/02/14	0	14.20	0	0.00	14.05	0	844	0.00%
2023/02/13	6	13.70	0	0.00	13.75	6	845	0.71%
2023/02/10	0	14.10	0	0.00	13.75	0	858	0.00%
2023/02/09	0	0.00	3	14.05	14.00	-3	862	-0.35%
2023/02/06	3	14.00	2	14.05	13.95	1	870	0.11%
2023/02/03	0	14.30	0	0.00	14.10	0	875	0.00%
2023/02/02	2	14.55	0	0.00	14.45	2	851	0.23%
2023/02/01	1	13.70	0	0.00	13.70	1	773	0.13%
2023/01/31	1	13.80	0	13.80	13.65	1	771	0.13%
2023/01/17	0	13.45	5	13.02	13.05	-5	755	-0.66%
2023/01/13	4	13.05	0	0.00	13.05	4	777	0.51%
2023/01/11	3	13.25	0	0.00	13.25	3	792	0.38%
2023/01/05	1	13.25	0	0.00	13.30	1	849	0.12%
2022/12/23	2	13.25	1	13.25	13.30	1	888	0.11%
2022/12/22	2	13.68	0	0.00	13.55	2	898	0.22%
2022/12/20	4	13.65	0	0.00	13.20	4	919	0.44%
2022/12/16	3	13.85	0	0.00	13.85	3	935	0.32%
2022/12/09	5	14.10	0	0.00	14.00	5	987	0.51%
2022/12/07	1	14.20	0	0.00	14.10	1	997	0.10%
2022/12/06	5	14.50	1	14.40	14.45	4	1,004	0.40%
2022/12/05	1	15.00	0	0.00	15.00	1	997	0.10%
2022/12/01	0	0.00	1	14.60	14.70	-1	985	-0.10%
2022/11/30	1	14.95	0	0.00	14.75	1	1,003	0.10%
2022/11/28	0	0.00	2	14.20	14.10	-2	1,031	-0.19%
2022/11/24	1	14.10	0	0.00	14.25	1	1,065	0.09%
2022/11/22	3	13.90	0	0.00	13.85	3	1,099	0.27%
2022/11/18	0	0.00	2	14.50	14.25	-2	1,133	-0.18%
2022/11/17	0	0.00	5	14.15	14.30	-5	1,132	-0.44%
2022/11/09	0	0.00	6	14.35	14.30	-6	1,243	-0.48%
2022/11/08	2	14.35	0	0.00	14.10	2	1,262	0.16%
2022/11/03	0	0.00	1	14.20	14.35	-1	1,292	-0.08%
2022/11/02	1	14.30	0	0.00	14.20	1	1,320	0.08%
2022/11/01	0	0.00	3	14.20	14.00	-3	1,355	-0.22%
2022/10/20	1	13.90	2	14.00	13.75	-1	1,711	-0.06%
2022/10/18	0	0.00	1	14.55	14.30	-1	1,755	-0.06%
2022/10/17	1	14.30	1	14.10	14.15	0	1,836	0.00%
2022/10/14	1	14.55	0	0.00	14.40	1	1,896	0.05%
2022/10/13	1.5	13.67	1	14.30	13.60	0.5	1,939	0.03%
2022/10/11	0	0.00	1	14.65	14.55	-1	1,994	-0.05%
2022/10/04	3	15.25	3	15.38	15.45	0	2,185	0.00%
2022/10/03	0	15.05	0	0.00	15.15	0	2,239	0.00%
2022/09/28	0	0.00	5	15.04	14.65	-5	2,567	-0.19%
2022/09/26	1	15.30	0	0.00	15.05	1	2,815	0.04%
2022/09/22	3	16.55	0	0.00	16.45	3	3,108	0.10%
2022/09/15	1	16.35	0	0.00	16.35	1	3,922	0.03%
2022/09/02	2	16.83	0	0.00	16.90	2	6,641	0.03%
2022/09/01	1	17.00	0	0.00	16.90	1	7,226	0.01%
2022/08/31	0	0.00	1	17.35	17.30	-1	7,781	-0.01%
2022/08/30	0	0.00	0.1	17.30	17.25	-0.1	7,903	0.00%
2022/08/29	1	17.15	0.2	17.25	17.20	0.8	7,898	0.01%
2022/08/26	0	0.00	1	17.95	17.75	-1	7,886	-0.01%
2022/08/25	0	0.00	1	18.00	17.75	-1	7,895	-0.01%
2022/08/24	0	0.00	1	17.70	17.55	-1	7,898	-0.01%
2022/08/22	1	17.90	0	0.00	17.85	1	7,906	0.01%
2022/08/19	2	17.85	2.1	17.81	17.80	-0.1	7,879	0.00%
2022/08/18	0	0.00	10	18.00	17.85	-10	7,883	-0.13%
2022/08/17	3	18.00	2	18.05	18.00	1	7,894	0.01%
2022/08/16	0	0.00	1	17.75	17.75	-1	7,897	-0.01%
2022/08/15	10	17.55	3	17.55	17.65	7	7,911	0.09%
2022/08/10	1	17.35	0	0.00	17.30	1	8,123	0.01%
2022/08/09	0.1	17.20	2	17.10	17.25	-1.9	8,215	-0.02%
2022/08/05	1	17.95	0	0.00	17.80	1	8,215	0.01%
2022/08/04	4.1	17.74	0	0.00	17.70	4.1	8,238	0.05%
2022/08/03	8	18.02	1	18.05	18.15	7	8,208	0.09%
2022/08/02	0	0.00	2.2	18.99	18.70	-2.2	8,148	-0.03%
2022/07/29	0	0.00	2	19.15	19.10	-2	8,307	-0.02%
2022/07/27	0	0.00	1	18.80	18.95	-1	9,080	-0.01%
2022/07/26	2.2	18.71	0	0.00	18.65	2.2	9,139	0.02%
2022/07/25	2	18.95	0	0.00	19.05	2	9,153	0.02%
2022/07/22	0	0.00	1	19.35	19.25	-1	9,211	-0.01%
2022/07/21	1	19.00	0	0.00	19.05	1	9,232	0.01%
2022/07/20	1	19.85	0	0.00	19.90	1	9,475	0.01%
2022/07/19	0.2	19.78	0	0.00	19.80	0.2	9,508	0.00%
2022/07/18	2	19.63	3	19.75	19.70	-1	9,542	-0.01%
2022/07/15	2	19.43	0	0.00	19.40	2	9,626	0.02%
2022/07/14	0	0.00	6	19.55	19.70	-6	9,988	-0.06%
2022/07/13	1	19.50	1	19.65	19.40	0	9,974	0.00%
2022/07/12	2	18.90	0	0.00	18.80	2	9,972	0.02%
2022/07/11	2	19.78	0	0.00	19.50	2	9,933	0.02%
2022/07/08	3	19.57	2	19.98	19.65	1	9,933	0.01%
2022/07/07	0	0.00	4	18.58	19.00	-4	9,847	-0.04%
2022/07/06	4	18.16	2	18.20	18.00	2	9,833	0.02%
2022/07/05	2	18.65	0	0.00	18.70	2	10,098	0.02%
2022/07/04	6	18.69	5	18.79	18.40	1	9,991	0.01%
2022/07/01	4	20.08	3	20.08	19.30	1	9,907	0.01%
2022/06/30	85	19.96	71	20.68	19.95	14	9,779	0.14%
2022/06/29	2	20.68	1	21.00	21.05	1	9,683	0.01%
2022/06/28	5.1	21.04	8	21.39	20.85	-2.9	9,765	-0.03%
2022/06/27	3	20.72	9	20.97	20.80	-6	9,591	-0.06%
2022/06/24	4	19.94	1	19.85	19.75	3	9,329	0.03%
2022/06/23	10	19.45	10	19.25	19.45	0	9,190	0.00%
2022/06/22	81	18.88	81	19.31	18.85	0	9,180	0.00%
2022/06/21	10	19.25	17	19.20	19.25	-7	9,252	-0.08%
2022/06/20	125	19.74	145	20.21	19.00	-20	9,203	-0.22%	大買/大賣/
2022/06/17	25	21.00	50	20.86	21.10	-25	9,117	-0.27%
2022/06/16	248	21.12	241	20.82	20.70	7	8,925	0.08%	大買/大賣/
2022/06/15	5	21.19	14	21.33	21.00	-9	8,256	-0.11%
2022/06/14	17	20.16	11	20.76	21.00	6	7,925	0.08%
2022/06/13	138	20.73	110	20.60	20.55	28	7,524	0.37%	大買/大賣/
2022/06/10	172	20.23	180	20.27	20.50	-8	7,363	-0.11%	大買/大賣/
2022/06/09	42	19.88	41	19.46	20.00	1	6,874	0.01%
2022/06/08	10	18.70	15	18.70	18.35	-5	6,606	-0.08%
2022/06/07	2	18.05	0	0.00	18.00	2	6,520	0.03%
2022/06/06	1	18.20	1	18.10	18.00	0	6,546	0.00%
2022/06/02	1	18.10	0	0.00	18.15	1	6,599	0.02%
2022/06/01	1	18.60	0	0.00	18.35	1	6,631	0.02%
2022/05/31	0	0.00	5	18.25	18.25	-5	6,668	-0.07%
2022/05/30	0	0.00	6	18.54	18.45	-6	6,850	-0.09%
2022/05/26	5	18.20	0	0.00	18.10	5	7,072	0.07%
2022/05/25	1	18.30	1	18.15	18.20	0	7,074	0.00%
2022/05/23	5	18.70	0	0.00	18.50	5	7,089	0.07%
2022/05/20	2	18.58	0	0.00	18.50	2	7,105	0.03%
2022/05/18	2	18.95	6	19.18	18.85	-4	7,089	-0.06%
2022/05/17	6	18.33	4	18.41	18.50	2	6,957	0.03%
2022/05/16	6	18.10	4	17.83	17.80	2	6,871	0.03%
2022/05/13	0	0.00	22	17.96	17.90	-22	6,869	-0.32%
2022/05/12	6	18.02	8	17.93	17.65	-2	6,891	-0.03%
2022/05/11	13	18.43	7	18.29	18.25	6	6,870	0.09%
2022/05/10	6	18.54	1	18.70	18.60	5	6,876	0.07%
2022/05/09	24	18.43	5	18.38	18.35	19	6,864	0.28%
2022/05/06	10	19.08	2	18.98	18.95	8	6,808	0.12%
2022/05/05	127	20.09	126	20.28	19.75	1	6,682	0.01%	大買/大賣/
2022/05/04	10	19.37	6	19.50	19.35	4	6,171	0.06%
2022/05/03	0	0.00	1	18.85	18.65	-1	6,045	-0.02%
2022/04/29	4	18.56	0	0.00	18.35	4	6,081	0.07%
2022/04/28	6	18.59	12	18.49	18.40	-6	6,269	-0.10%
2022/04/27	3	18.40	0	0.00	18.50	3	6,761	0.04%
2022/04/26	8	19.14	9	19.13	19.15	-1	7,107	-0.01%
2022/04/25	3	18.25	37	18.10	18.10	-34	6,837	-0.50%
2022/04/22	37	19.39	1	19.45	19.20	36	6,815	0.53%
2022/04/21	5	19.67	3	19.47	19.65	2	6,813	0.03%
2022/04/20	10	19.64	12	19.79	19.70	-2	6,742	-0.03%
2022/04/19	2	18.65	1.2	18.63	18.50	0.8	6,384	0.01%
2022/04/14	8	19.04	0	0.00	18.90	8	6,585	0.12%
2022/04/13	1	19.35	7	19.31	19.20	-6	6,694	-0.09%
2022/04/12	3	18.87	0	0.00	18.85	3	6,901	0.04%
2022/04/11	21.2	19.67	11	19.31	19.25	10.2	7,022	0.14%
2022/04/07	2	18.75	2	18.40	18.40	0	6,903	0.00%
2022/04/06	1	19.05	0	0.00	19.10	1	7,087	0.01%
2022/04/01	11	19.39	0	0.00	19.15	11	7,286	0.15%
2022/03/31	13	19.49	15	19.60	19.15	-2	7,450	-0.03%
2022/03/29	2	18.70	1	18.95	18.55	1	7,984	0.01%
2022/03/28	1	18.65	0	0.00	18.75	1	8,409	0.01%
2022/03/25	2	19.23	4	19.20	19.10	-2	8,637	-0.02%
2022/03/24	3	19.42	10	19.50	19.65	-7	8,887	-0.08%
2022/03/23	2	18.98	6	19.05	18.85	-4	8,979	-0.04%
2022/03/22	28	19.41	34	19.41	19.20	-6	9,381	-0.06%
2022/03/21	3	18.95	4	19.11	18.70	-1	9,766	-0.01%
2022/03/18	2	18.77	4	18.90	18.70	-2	10,038	-0.02%
2022/03/17	0	18.85	1	18.70	18.65	-1	10,664	-0.01%
2022/03/16	3	18.68	0	0.00	18.30	3	10,841	0.03%
2022/03/15	8	18.58	8	18.75	18.55	0	11,202	0.00%
2022/03/14	2	18.70	0	0.00	18.80	2	11,686	0.02%
2022/03/11	7	18.81	7	18.85	19.15	0	11,971	0.00%
2022/03/10	1	17.80	4	17.94	17.85	-3	12,347	-0.02%
2022/03/09	0	0.00	1	17.45	17.40	-1	13,194	-0.01%
2022/03/08	1	16.90	2	17.45	17.20	-1	14,021	-0.01%
2022/03/07	2	17.30	0	0.00	17.15	2	14,429	0.01%
2022/03/04	4	18.14	0	0.00	17.90	4	14,458	0.03%
2022/03/03	24	18.71	21	18.92	18.40	3	14,460	0.02%
2022/03/02	2	17.93	3	18.25	18.35	-1	14,334	-0.01%
2022/03/01	3	18.15	6	17.28	18.15	-3	14,300	-0.02%
2022/02/25	0	0.00	2	16.98	16.80	-2	14,344	-0.01%
2022/02/24	2.1	16.62	0.3	17.00	16.55	1.8	14,459	0.01%
2022/02/22	11	17.68	0	0.00	17.35	11	14,862	0.07%
2022/02/21	0	18.10	0	0.00	18.10	0	15,101	0.00%
2022/02/18	1.1	17.89	0	0.00	17.80	1.1	15,108	0.01%
2022/02/16	2	18.40	0	0.00	18.20	2	15,107	0.01%
2022/02/15	1	18.05	0	0.00	18.00	1	15,110	0.01%
2022/02/14	0	0.00	1	18.25	18.00	-1	15,172	-0.01%
2022/02/11	1	18.80	0	0.00	18.65	1	15,179	0.01%
2022/02/10	3	19.17	0	0.00	19.20	3	15,218	0.02%
2022/02/09	0	0.00	2	19.40	19.30	-2	15,202	-0.01%
2022/02/08	3	18.98	1	18.85	19.15	2	15,249	0.01%
2022/02/07	2	18.20	0	0.00	18.75	2	15,477	0.01%
2022/01/26	1	18.40	41	18.13	18.15	-40	16,139	-0.25%
2022/01/25	15	18.84	2	18.18	18.20	13	16,329	0.08%
2022/01/24	6	19.17	5.2	19.07	19.00	0.8	16,278	0.00%
2022/01/21	6	20.16	2	20.15	19.75	4	16,315	0.02%
2022/01/20	27	20.76	7.5	20.71	20.90	19.5	16,080	0.12%
2022/01/19	44.5	20.26	32	20.02	20.00	12.5	15,500	0.08%
2022/01/18	3	19.38	1	19.55	19.10	2	15,063	0.01%
2022/01/17	2	19.40	3	19.15	19.35	-1	15,013	-0.01%
2022/01/14	4	18.70	3	18.62	18.65	1	14,942	0.01%
2022/01/13	1	19.25	57	19.40	19.05	-56	14,872	-0.38%
2022/01/12	59	19.69	0	0.00	19.40	59	14,803	0.40%
2022/01/11	0	0.00	4	19.81	19.20	-4	14,745	-0.03%
2022/01/10	0.5	20.00	61	19.61	20.00	-60.5	14,654	-0.41%
2022/01/07	4.5	20.12	15	19.85	19.70	-10.5	14,570	-0.07%
2022/01/06	10	20.40	2	20.75	20.75	8	14,425	0.06%
2022/01/05	12	20.48	10	20.68	20.00	2	14,260	0.01%
2022/01/04	8	21.90	4	22.15	21.50	4	13,965	0.03%
2022/01/03	5	21.79	0	0.00	21.95	5	13,754	0.04%
2021/12/30	0	0.00	5	22.30	22.05	-5	13,661	-0.04%
2021/12/29	46	22.04	56	22.11	21.95	-10	13,480	-0.07%
2021/12/28	13	21.53	6	21.75	21.70	7	13,250	0.05%
2021/12/27	1	21.80	6	21.82	21.95	-5	13,003	-0.04%
2021/12/24	18.2	21.48	2	21.28	21.35	16.2	12,789	0.13%
2021/12/23	70	22.14	6	22.20	22.10	64	12,452	0.51%
2021/12/22	46	22.08	59	21.88	21.70	-13	12,043	-0.11%
2021/12/21	8	21.09	6	20.98	21.30	2	11,579	0.02%
2021/12/20	25	21.16	29	21.23	21.30	-4	11,325	-0.04%
2021/12/17	4	21.60	0	0.00	20.40	4	10,973	0.04%
2021/12/16	19	21.70	18	21.89	22.00	1	10,657	0.01%
2021/12/15	258	21.87	243	20.05	21.85	15	10,177	0.15%	大買/大賣/
2021/12/14	1	19.90	14	19.97	20.40	-13	9,544	-0.14%
2021/12/13	108	19.98	107	20.28	20.55	1	9,181	0.01%	大買/大賣/
2021/12/10	2	19.05	6	19.01	18.75	-4	8,492	-0.05%
2021/12/09	32	19.20	8	19.08	19.00	24	8,252	0.29%
2021/12/08	31	18.66	33	18.76	18.85	-2	7,800	-0.03%
2021/12/07	1	17.85	7	18.00	17.80	-6	7,160	-0.08%
2021/12/06	26	17.99	131	17.39	18.10	-105	6,735	-1.56%	大賣/鉅額交易
2021/12/03	164	16.86	91	16.94	17.00	73	6,039	1.21%	大買/
2021/12/02	44	16.31	11	15.62	16.55	33	5,141	0.64%
2021/12/01	12	14.88	10	15.20	15.05	2	4,276	0.05%
2021/11/30	1	14.25	0	0.00	14.10	1	3,796	0.03%
2021/11/25	0	0.00	2	14.25	14.15	-2	3,556	-0.06%
2021/11/24	0	0.00	10	14.45	14.35	-10	3,490	-0.29%
2021/11/23	10	14.13	17	14.22	14.00	-7	3,283	-0.21%
2021/11/22	2	14.90	14	14.93	14.50	-12	3,138	-0.38%
2021/11/19	30	15.89	31	15.05	15.05	-1	3,032	-0.03%
2021/11/18	7	15.23	3	15.85	15.85	4	2,643	0.15%
2021/11/17	2	14.25	10	14.27	14.45	-8	2,354	-0.34%
2021/11/16	2	14.15	1	14.15	14.20	1	2,314	0.04%
2021/11/15	2	13.85	0.1	14.00	14.20	1.9	2,253	0.09%
2021/11/11	5	13.85	1.1	14.18	13.85	4	2,201	0.18%
2021/11/10	1	13.30	10	13.00	13.30	-9	2,113	-0.43%
2021/11/09	1	13.30	0	0.00	13.30	1	2,048	0.05%
2021/11/08	0	0.00	1	13.80	13.80	-1	1,965	-0.05%
2021/11/05	2	13.83	2	13.75	13.80	0	1,932	0.00%
2021/11/04	16	14.86	7.1	15.09	14.60	8.9	1,836	0.48%
2021/11/03	42.3	14.65	38	14.78	14.60	4.3	1,570	0.27%
2021/11/02	5	13.95	26	13.95	13.95	-21	865	-2.43%
2021/11/01	1	12.65	2	12.70	12.70	-1	612	-0.16%
2021/10/29	25	11.35	18	11.52	11.55	7	541	1.29%
2021/10/28	0	0.00	2	10.40	10.50	-2	386	-0.52%
2021/10/26	1	10.25	0	0.00	10.40	1	384	0.26%
2021/10/05	0	10.50	0	0.00	10.20	0	453	0.00%
2021/09/28	2	10.20	0	0.00	10.15	2	461	0.43%
2021/09/22	2	9.96	0	0.00	9.96	2	558	0.36%
2021/09/08	2	10.05	1	10.05	10.05	1	590	0.17%
2021/09/06	1	10.20	0	0.00	10.20	1	614	0.16%
2021/08/19	2	9.98	2	10.00	9.99	0	763	0.00%
2021/08/17	1	10.05	0	0.00	10.10	1	773	0.13%
2021/08/16	3	10.43	0	0.00	10.25	3	774	0.39%
2021/08/12	1	10.75	0	0.00	10.80	1	794	0.13%
2021/08/11	1	10.85	1	10.90	10.80	0	818	0.00%
2021/08/10	1	10.95	0	0.00	11.00	1	841	0.12%
2021/07/26	0	0.00	3	11.50	11.45	-3	1,279	-0.23%
2021/07/22	0	0.00	8.1	11.20	11.15	-8.1	1,640	-0.49%
2021/06/30	0	0.00	1	11.90	11.75	-1	2,843	-0.04%
2021/06/29	1	11.90	3	11.92	11.85	-2	2,827	-0.07%
2021/06/28	0	0.00	1	11.60	11.60	-1	2,794	-0.04%
2021/06/24	0	0.00	4	11.45	11.60	-4	2,856	-0.14%
2021/06/22	0	11.25	0	0.00	11.20	0	2,854	0.00%
2021/06/17	1	11.45	0	0.00	11.50	1	2,882	0.03%
2021/06/16	2	11.65	0	0.00	11.60	2	2,912	0.07%
2021/06/08	0.1	11.40	0	0.00	11.45	0.1	2,920	0.00%
2021/06/07	1	11.25	0	0.00	11.40	1	2,924	0.03%
2021/06/03	0	0.00	2	11.60	11.70	-2	2,917	-0.07%
2021/05/28	2	11.25	0	0.00	11.25	2	2,897	0.07%
2021/05/27	0	0.00	4	11.05	11.10	-4	3,268	-0.12%
2021/05/24	3	11.10	0	0.00	11.10	3	3,284	0.09%
2021/05/17	0	0.00	2	9.83	9.80	-2	3,286	-0.06%
2021/05/14	0	0.00	2	10.65	10.50	-2	3,257	-0.06%
2021/05/13	1	10.50	1	10.60	10.50	0	3,234	0.00%
2021/05/12	3	10.92	0	0.00	11.00	3	3,213	0.09%
2021/05/10	0	0.00	6	12.80	12.85	-6	3,137	-0.19%
2021/05/07	1	12.60	0	0.00	12.65	1	3,118	0.03%
2021/05/06	1	12.75	1	12.85	12.50	0	3,111	0.00%
2021/05/04	1	12.50	2	12.15	12.40	-1	3,066	-0.03%
2021/05/03	1	13.80	0	0.00	13.30	1	3,075	0.03%
2021/04/28	17	14.89	30	14.99	14.85	-13	2,939	-0.44%
2021/04/27	0	0.00	2	14.30	14.25	-2	2,797	-0.07%
2021/04/26	6	14.47	0.1	14.15	14.35	6	2,773	0.21%
2021/04/23	0	0.00	2	14.20	14.05	-2	2,725	-0.07%
2021/04/22	0.1	14.70	8	14.22	14.20	-8	2,708	-0.29%
2021/04/21	2	14.10	17	14.08	14.15	-15	2,572	-0.58%
2021/04/20	7	14.18	26	14.04	14.05	-19	2,550	-0.74%
2021/04/19	16	14.56	18.5	14.46	14.45	-2.5	2,548	-0.10%
2021/04/16	0	0.00	16	14.04	13.95	-16	2,185	-0.73%
2021/04/15	3	13.75	4	13.78	13.70	-1	2,162	-0.05%
2021/04/14	2	13.50	7	13.61	13.60	-5	2,218	-0.23%
2021/04/13	0	0.00	5	13.75	13.50	-5	2,419	-0.21%
2021/04/12	9	13.80	114	13.80	13.85	-105	2,594	-4.05%	大賣/鉅額交易
2021/04/09	58	13.37	2	13.38	13.75	56	2,572	2.18%
2021/04/08	63	13.25	0	0.00	13.30	63	2,517	2.50%
2021/04/07	1	12.90	0	0.00	12.95	1	2,694	0.04%
2021/03/31	1	12.75	0	0.00	12.80	1	3,214	0.03%
2021/03/30	1	13.20	0	0.00	13.00	1	3,221	0.03%
2021/03/29	1	13.30	0	0.00	13.25	1	3,203	0.03%
2021/03/26	6	13.05	0	0.00	13.05	6	3,168	0.19%
2021/03/24	1	12.95	0	0.00	13.05	1	3,218	0.03%
2021/03/23	3	12.95	0	0.00	13.00	3	3,217	0.09%
2021/03/22	33	13.35	5	13.50	13.25	28	3,217	0.87%
2021/03/18	0	0.00	1	12.90	12.95	-1	3,150	-0.03%
2021/03/16	4	12.68	0	0.00	12.70	4	3,138	0.13%
2021/03/12	3	12.55	0	0.00	12.55	3	3,141	0.10%
2021/03/11	1	12.70	0	0.00	12.55	1	3,145	0.03%
2021/03/10	0	12.60	3	12.55	12.50	-3	3,159	-0.09%
2021/03/08	6	12.76	0	0.00	12.60	6	3,236	0.19%
2021/03/04	0	0.00	1	13.30	13.20	-1	3,275	-0.03%
2021/03/03	7	13.33	6	13.43	13.40	1	3,270	0.03%
2021/03/02	6	13.88	17	13.54	13.15	-11	3,244	-0.34%
2021/02/24	12	13.41	0	0.00	13.20	12	2,873	0.42%
2021/02/23	8	13.39	8	13.33	13.30	0	2,864	0.00%
2021/02/22	5	13.19	17	13.11	13.15	-12	2,854	-0.42%
2021/02/19	4	12.85	2	13.15	13.10	2	2,843	0.07%
2021/02/18	0	0.00	2	12.85	12.95	-2	2,813	-0.07%
2021/02/17	12	12.60	13	12.49	12.55	-1	2,793	-0.04%
2021/02/05	1	12.20	5	12.21	12.20	-4	2,786	-0.14%
2021/02/04	1	12.25	1	12.35	12.35	0	2,872	0.00%
2021/02/03	0	0.00	1	12.50	12.45	-1	2,870	-0.03%
2021/01/29	2	12.58	3	12.77	12.50	-1	2,887	-0.03%
2021/01/27	0	0.00	1	12.65	12.65	-1	2,926	-0.03%
2021/01/26	21	12.98	10	12.65	12.70	11	2,921	0.38%
2021/01/25	5	13.10	6	13.23	12.95	-1	2,908	-0.03%
2021/01/22	13	12.88	12	12.87	12.85	1	2,843	0.04%
2021/01/21	3	13.45	5	13.19	12.85	-2	2,821	-0.07%
2021/01/20	28	13.43	41	13.11	13.00	-13	2,797	-0.46%
2021/01/19	5	13.25	5	13.16	13.45	0	2,683	0.00%
2021/01/18	1	12.70	2	12.65	12.80	-1	2,706	-0.04%
2021/01/15	6	13.00	2	13.25	12.90	4	2,694	0.15%
2021/01/14	0	0.00	1	13.70	13.40	-1	2,659	-0.04%
2021/01/13	20	13.70	29	13.53	13.50	-9	2,644	-0.34%
2021/01/12	36	13.76	40	13.51	13.45	-4	2,613	-0.15%
2021/01/11	5	14.04	0	0.00	14.00	5	2,555	0.20%
2021/01/08	21	14.14	7	14.05	14.00	14	2,530	0.55%
2021/01/07	2	14.90	76	14.43	14.50	-74	2,496	-2.96%
2021/01/06	87.1	15.80	17	14.63	14.60	70.1	2,422	2.89%
2021/01/05	6	14.18	11.5	14.65	15.55	-5.5	2,121	-0.26%
2021/01/04	3	14.07	0	0.00	14.15	3	1,913	0.16%
2020/12/31	2	14.05	1	14.20	13.95	1	1,868	0.05%
2020/12/30	38	14.45	15	14.30	14.20	23	1,792	1.28%
2020/12/29	25	14.29	25	14.30	14.30	0	1,558	0.00%
2020/12/25	20	12.73	10	12.65	12.70	10	1,115	0.90%
2020/12/21	2	12.15	1	11.90	12.30	1	972	0.10%
2020/12/17	6	11.80	0	0.00	11.75	6	915	0.66%
2020/12/16	0	0.00	1	11.80	11.80	-1	917	-0.11%
2020/12/14	0	0.00	10	11.50	11.50	-10	918	-1.09%
2020/12/11	0	0.00	3	11.50	11.30	-3	935	-0.32%
2020/12/10	2	11.65	2	11.55	11.60	0	935	0.00%
2020/12/08	1	11.75	0	0.00	11.75	1	977	0.10%
2020/12/07	0	0.00	5	11.75	11.65	-5	986	-0.51%
2020/12/04	26	11.91	27	11.94	11.90	-1	1,004	-0.10%
2020/12/03	3	12.37	0	0.00	12.00	3	984	0.30%
2020/12/02	0	0.00	1	11.75	11.95	-1	923	-0.11%
2020/12/01	27	11.77	2	11.70	11.65	25	896	2.79%
2020/11/30	3	11.55	1.6	11.43	11.80	1.4	869	0.16%
2020/11/27	15	11.32	0	0.00	11.35	15	824	1.82%
2020/11/24	10	11.21	0	0.00	11.00	10	827	1.21%
2020/11/18	0	0.00	2	11.28	11.25	-2	811	-0.25%
2020/11/17	0	0.00	1	11.30	11.30	-1	810	-0.12%
2020/11/09	0	0.00	5	11.45	11.30	-5	733	-0.68%
2020/11/06	8	11.50	1	11.50	11.50	7	726	0.96%
2020/11/05	10	11.45	10	11.45	11.40	0	671	0.00%
2020/10/26	0	0.00	0.9	11.00	11.10	-0.9	627	-0.14%
2020/10/15	1	11.30	0	0.00	11.30	1	618	0.16%
2020/10/12	1	11.00	0	0.00	11.00	1	774	0.13%
2020/09/28	0	0.00	0.9	11.10	11.05	-0.9	819	-0.11%
2020/08/28	1	11.30	0	0.00	11.30	1	1,132	0.09%
2020/08/27	0	0.00	10.8	11.25	11.30	-10.8	1,153	-0.94%
2020/08/25	0	0.00	2	11.13	11.20	-2	1,204	-0.17%
2020/08/12	1	11.00	0	0.00	11.10	1	1,328	0.08%
2020/07/28	0	0.00	0.6	10.70	10.70	-0.6	1,563	-0.04%
2020/07/15	0	0.00	4	11.50	11.40	-4	1,740	-0.23%
2020/07/08	0	0.00	1	12.10	12.00	-1	1,823	-0.05%
2020/07/06	1	11.45	0	0.00	11.40	1	1,700	0.06%
2020/06/23	0	0.00	0.5	11.50	11.50	-0.5	1,741	-0.03%
2020/06/19	1	11.95	0	0.00	12.00	1	1,730	0.06%
2020/06/17	0	0.00	10	11.85	11.85	-10	1,727	-0.58%
2020/06/16	0	0.00	6	12.03	12.00	-6	1,752	-0.34%
2020/06/12	0.6	13.60	0	0.00	13.65	0.6	1,741	0.03%
2020/06/11	0.5	13.50	0	0.00	13.55	0.5	1,679	0.03%
2020/06/04	6	13.45	0	0.00	13.45	6	1,602	0.37%
2020/06/03	2	13.90	0	0.00	13.80	2	1,577	0.13%
2020/05/29	0	0.00	1	13.90	13.80	-1	1,530	-0.07%
2020/05/28	2	13.23	0	0.00	13.05	2	1,439	0.14%
2020/05/27	0	0.00	10.8	13.10	13.20	-10.8	1,444	-0.75%
2020/05/26	0	0.00	20	13.00	12.95	-20	1,512	-1.32%
2020/05/25	15.1	13.00	0	0.00	13.00	15.1	1,533	0.98%
2020/05/20	0	0.00	2	13.20	13.25	-2	1,610	-0.12%
2020/05/19	0.3	13.20	10	13.25	13.20	-9.7	1,787	-0.54%
2020/05/15	3	13.00	1	13.20	13.10	2	1,802	0.11%
2020/05/14	1	13.35	2	13.15	13.15	-1	1,795	-0.06%
2020/05/13	16	13.40	0	0.00	13.40	16	1,792	0.89%
2020/05/12	1	13.50	0	0.00	13.60	1	1,777	0.06%
2020/05/11	0.2	13.85	0	0.00	13.95	0.2	1,757	0.01%
2020/05/08	10	13.65	0	0.00	13.50	10	1,711	0.58%
2020/05/07	2	13.60	10	13.55	13.60	-8	1,691	-0.47%
2020/05/06	20	13.80	1	13.70	13.60	19	1,674	1.13%
2020/05/04	0	0.00	3	13.00	13.00	-3	1,609	-0.19%
2020/04/30	10	12.80	0	0.00	12.90	10	1,579	0.63%
2020/04/24	0	0.00	1	12.70	12.55	-1	1,531	-0.07%
2020/04/22	0	12.30	0	0.00	12.30	0	1,491	0.00%
2020/04/21	1	12.20	1	12.30	12.30	0	1,481	0.00%
2020/04/20	0	0.00	2	12.48	12.70	-2	1,471	-0.14%
2020/04/15	1	12.20	2	12.25	12.30	-1	1,409	-0.07%
2020/04/10	2	11.70	0	0.00	11.65	2	1,314	0.15%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/19	0	0.00	1	11.40	11.20	-1	1,167	-0.09%
2020/03/11	0	12.40	0	0.00	12.45	0	995	0.00%
2020/03/09	0.1	12.40	0	0.00	12.50	0.1	978	0.01%
2020/03/04	0	12.50	3.6	12.42	12.60	-3.6	1,010	-0.36%
2020/03/03	0	0.00	6	12.60	12.50	-6	1,003	-0.60%
2020/02/27	3	12.55	0	0.00	12.55	3	968	0.31%
2020/02/21	20	12.75	29	12.91	12.75	-9	824	-1.09%
2020/02/20	10	12.69	1	12.65	12.70	9	753	1.19%
2020/02/18	0	0.00	4	12.25	12.10	-4	564	-0.71%
2020/02/14	0	11.85	0	0.00	11.95	0	539	0.00%
2020/02/05	0	11.30	0	0.00	11.30	0	507	0.00%
2020/01/14	0.3	11.30	3	11.30	11.35	-2.7	640	-0.42%
2020/01/09	0	0.00	1	10.95	11.00	-1	809	-0.12%
2020/01/07	1	11.05	0	0.00	11.10	1	823	0.12%
2019/12/26	2	11.05	0	0.00	11.10	2	797	0.25%
2019/11/05	0	0.00	0.1	10.80	10.80	-0.1	616	-0.02%
2019/10/25	1	10.80	0	0.00	10.80	1	611	0.16%
2019/10/18	0	0.00	1	11.00	10.95	-1	586	-0.17%
2019/10/17	3	11.13	3	11.20	11.25	0	575	0.00%
2019/10/16	2	11.08	12	10.99	11.10	-10	546	-1.83%
2019/10/15	1	10.75	0	0.00	10.80	1	474	0.21%
2019/10/14	2	10.75	0	0.00	10.75	2	464	0.43%
2019/10/09	5	10.55	6	10.58	10.65	-1	422	-0.24%
2019/10/08	9	10.63	4	10.35	10.35	5	371	1.35%
2019/09/06	0	0.00	2	9.08	9.12	-2	227	-0.88%
2019/09/05	2	9.20	0	0.00	9.10	2	228	0.88%
2019/08/13	0	0.00	0	8.97	8.95	0	292	0.00%
2019/07/03	0	0.00	4	9.44	9.42	-4	417	-0.96%
2019/06/20	0	0.00	3	9.30	9.29	-3	471	-0.64%
2019/06/05	0	0.00	2	9.67	9.67	-2	533	-0.38%
2019/05/31	4	9.98	0	0.00	10.00	4	534	0.75%
2019/05/22	0	0.00	4	9.99	9.95	-4	547	-0.73%
2019/05/16	0	0.00	3	10.10	10.10	-3	535	-0.56%
2019/05/14	0	0.00	3	9.96	9.96	-3	489	-0.61%
2019/04/29	3	10.00	0	0.00	9.94	3	462	0.65%
2019/03/27	0	0.00	1	10.10	10.00	-1	724	-0.14%
2019/03/22	8	10.00	0	0.00	10.05	8	694	1.15%
2019/03/21	1	9.97	3	9.96	9.96	-2	670	-0.30%
2019/03/12	0	9.91	0	0.00	9.94	0	632	0.00%
2019/03/05	3	10.10	0	0.00	10.05	3	653	0.46%
2019/02/21	0	9.41	0	0.00	9.45	0	593	0.00%
2019/02/19	1	9.33	0	0.00	9.35	1	595	0.17%
2019/02/15	0	9.37	0	0.00	9.36	0	593	0.00%
2019/01/23	0	9.39	0	0.00	9.38	0	652	0.00%
2019/01/21	0	9.36	0	0.00	9.37	0	669	0.00%
2019/01/18	0	9.31	0	0.00	9.37	0	680	0.00%
2019/01/15	0	9.36	0	0.00	9.37	0	690	0.00%
2019/01/11	0	0.00	3	9.39	9.39	-3	700	-0.43%
2019/01/09	3	9.43	0	0.00	9.42	3	705	0.43%
2019/01/07	2	9.00	2	9.63	9.50	0	703	0.00%
2018/12/26	0.1	9.04	0	0.00	9.04	0.1	510	0.02%
2018/12/19	1	9.11	0	0.00	9.10	1	538	0.19%
2018/12/03	1	9.20	0	0.00	9.50	1	583	0.17%
2018/11/06	0	0.00	4	8.83	8.83	-4	669	-0.60%
2018/10/19	0	8.90	0	0.00	8.84	0	640	0.00%
2018/10/18	0	9.11	0	0.00	9.02	0	640	0.00%
2018/10/05	0	0.00	3	10.09	9.92	-3	656	-0.46%
2018/09/28	0	0.00	6	9.77	9.77	-6	859	-0.70%
2018/09/03	10	10.05	0	0.00	10.00	10	1,454	0.69%
2018/08/21	0	0.00	3	9.43	9.47	-3	2,144	-0.14%
2018/08/20	0	0.00	3	9.60	9.43	-3	2,168	-0.14%
2018/07/31	0	0.00	2	9.90	9.95	-2	2,594	-0.08%
2018/07/24	2	9.70	0	0.00	9.69	2	2,670	0.07%
2018/07/23	0	0.00	1	9.73	9.70	-1	2,711	-0.04%
2018/07/20	4	9.89	0	0.00	9.85	4	2,806	0.14%
2018/07/19	1	9.91	0	0.00	9.85	1	2,858	0.03%
2018/07/17	0	0.00	4	10.15	10.00	-4	2,899	-0.14%
2018/07/16	0	0.00	1	10.20	10.15	-1	2,936	-0.03%
2018/07/13	4	10.30	0	0.00	10.25	4	2,968	0.13%
2018/07/12	0	0.00	14	10.52	10.20	-14	3,028	-0.46%
2018/07/11	13	11.63	0	0.00	11.55	13	3,074	0.42%
2018/07/05	0	0.00	1	11.95	11.85	-1	3,388	-0.03%
2018/07/03	5	12.26	0	0.00	12.05	5	4,483	0.11%
2018/06/27	0	11.90	0	0.00	11.85	0	5,602	0.00%
2018/06/14	2	12.00	0	0.00	11.90	2	5,532	0.04%
2018/06/12	1	12.35	11	12.25	12.10	-10	5,493	-0.18%
2018/06/11	0	0.00	4	12.20	12.20	-4	5,456	-0.07%
2018/06/08	15	12.44	0	0.00	12.35	15	5,431	0.28%
2018/06/07	10	12.20	0	0.00	12.15	10	5,338	0.19%
2018/06/05	5	12.40	0	0.00	12.20	5	5,323	0.09%
2018/06/01	12	12.47	12	12.30	12.25	0	5,222	0.00%
2018/05/31	4	12.50	5	12.30	12.80	-1	5,215	-0.02%
2018/05/24	3	12.00	1	12.05	12.00	2	4,846	0.04%
2018/05/21	3	11.90	0	0.00	12.00	3	4,829	0.06%
2018/05/18	2	11.85	0	0.00	11.80	2	4,737	0.04%
2018/05/15	1	12.10	0	0.00	11.95	1	4,714	0.02%
2018/05/14	0	0.00	13	11.80	11.95	-13	4,689	-0.28%
2018/05/10	0	0.00	2	12.15	12.05	-2	4,638	-0.04%
2018/05/09	5	12.30	0	0.00	12.15	5	4,626	0.11%
2018/05/07	0	0.00	4	12.00	11.95	-4	4,586	-0.09%
2018/04/25	5	11.95	6	12.00	12.25	-1	4,551	-0.02%
2018/04/24	0	0.00	1	11.70	11.70	-1	4,523	-0.02%
2018/04/18	0	0.00	1	12.35	12.10	-1	5,216	-0.02%
2018/04/17	5	12.70	3	12.30	12.40	2	5,156	0.04%
2018/04/16	0	0.00	5	12.15	12.15	-5	5,075	-0.10%
2018/04/13	2	12.33	0	0.00	12.40	2	5,019	0.04%
2018/04/12	11	12.96	2	12.78	12.60	9	4,992	0.18%
2018/04/11	12	13.00	18	13.14	13.00	-6	4,876	-0.12%
2018/04/10	19	13.82	21	13.44	13.20	-2	4,703	-0.04%
2018/04/09	45	13.13	15	13.41	13.50	30	4,134	0.73%
2018/04/03	13	12.10	0	0.00	12.30	13	3,770	0.34%
2018/04/02	0	0.00	22	11.18	11.20	-22	3,505	-0.63%
2018/03/31	1	10.85	0	0.00	10.95	1	3,057	0.03%
2018/03/30	15	10.97	16	11.06	11.00	-1	2,995	-0.03%
2018/03/29	10	10.60	27	10.67	10.60	-17	2,727	-0.62%
2018/03/28	22	10.55	50	10.52	10.55	-28	2,630	-1.06%
2018/03/26	5	9.94	1	9.91	9.91	4	2,509	0.16%
2018/03/23	0	0.00	10	10.00	10.00	-10	2,498	-0.40%
2018/03/22	0	0.00	10	10.30	10.15	-10	2,496	-0.40%
2018/03/21	0	0.00	14	10.19	10.15	-14	2,496	-0.56%
2018/03/20	0	0.00	11	10.10	10.10	-11	2,572	-0.43%
2018/03/19	0	0.00	10	10.20	10.15	-10	2,571	-0.39%
2018/03/15	0	0.00	25	10.22	10.20	-25	2,565	-0.97%
2018/03/13	0	0.00	27	10.21	10.20	-27	2,566	-1.05%
2018/03/12	0	0.00	27	10.34	10.20	-27	2,564	-1.05%
2018/03/09	0	0.00	10	10.20	10.15	-10	2,529	-0.40%
2018/03/08	0	0.00	2	10.15	10.15	-2	2,546	-0.08%
2018/03/07	2	10.20	25	10.24	10.10	-23	2,555	-0.90%
2018/03/06	5	10.50	20	10.50	10.20	-15	2,566	-0.58%
2018/03/02	0	0.00	70	10.12	10.25	-70	2,513	-2.79%
2018/03/01	0	0.00	5	10.15	10.15	-5	2,583	-0.19%
2018/02/27	2	10.10	5	10.15	10.15	-3	2,587	-0.12%
2018/02/26	3	10.20	0	0.00	10.25	3	2,582	0.12%
2018/02/22	2	10.35	0	0.00	10.35	2	2,646	0.08%
2018/02/12	6	9.96	8	9.93	9.93	-2	2,693	-0.07%
2018/02/09	0	0.00	5	10.00	10.00	-5	2,696	-0.19%
2018/02/08	4	9.84	0	0.00	9.89	4	2,691	0.15%
2018/02/07	15	9.90	0	0.00	9.87	15	2,697	0.56%
2018/02/06	50	9.48	0	0.00	9.72	50	2,696	1.85%
2018/02/05	20	10.00	0	0.00	10.30	20	2,699	0.74%
2018/02/01	0	10.40	0	0.00	10.30	0	2,764	0.00%
2018/01/31	0	0.00	3	10.05	10.40	-3	2,766	-0.11%
2018/01/26	0	10.40	0	0.00	10.45	0	2,808	0.00%
2018/01/25	0	0.00	20	10.65	10.50	-20	2,797	-0.71%
2018/01/24	0	0.00	2	10.50	10.50	-2	2,735	-0.07%
2018/01/18	0	10.45	40	10.74	10.50	-40	2,783	-1.44%
2018/01/17	0	0.00	20	10.50	10.65	-20	2,751	-0.73%
2018/01/16	0	0.00	20	10.55	10.55	-20	2,704	-0.74%
2018/01/12	56	10.83	24	10.94	10.40	32	2,580	1.24%
2018/01/08	0	0.00	1	10.20	10.05	-1	1,935	-0.05%
2018/01/05	0	0.00	30	9.90	9.88	-30	1,900	-1.58%
2018/01/03	0	0.00	2	10.00	10.00	-2	1,984	-0.10%
2018/01/02	30	10.10	3	10.20	10.25	27	1,977	1.37%