• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.49
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    480張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和桐 (1714)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0058.508.49-51,365-0.37%
2024/11/0800.00118.578.52-111,582-0.69%
2024/11/0658.3600.008.3451,8500.27%
2024/10/295.18.4700.008.455.12,1520.24%
2024/10/2800.0058.538.52-52,152-0.23%
2024/10/2200.00108.548.54-102,261-0.44%
2024/10/2158.5600.008.5652,3120.22%
2024/10/1658.5100.008.4852,5160.20%
2024/10/1100.0048.588.56-42,588-0.15%
2024/10/0928.8200.008.6122,6800.07%
2024/10/08208.9500.008.86202,6470.76%
2024/10/07108.9500.008.96102,6910.37%
2024/09/1900.00108.918.88-103,049-0.33%
2024/09/1600.0058.858.87-53,068-0.16%
2024/09/130.18.6900.008.690.13,0840.00%
2024/09/0978.4700.008.5573,2260.22%
2024/09/0628.5400.008.5723,2610.06%
2024/09/04108.6500.008.53103,6230.28%
2024/09/030.18.9400.008.880.13,6270.00%
2024/08/2128.8900.008.9023,8300.05%
2024/08/1900.00748.888.88-743,857-1.92%
2024/08/135.19.1700.009.225.13,9730.13%
2024/08/1229.1900.009.1923,9690.05%
2024/08/09849.3100.009.19844,0042.10%
2024/08/08139.2600.009.23134,0130.32%
2024/08/0609.51499.319.58-494,158-1.18%
2024/08/05169.50339.669.44-174,443-0.38%
2024/08/0100.00510.4010.45-54,344-0.12%
2024/07/26210.1500.0010.2524,3220.05%
2024/07/23110.2000.0010.2014,3270.02%
2024/07/19010.2000.0010.1004,2500.00%
2024/07/18310.3500.0010.3034,1790.07%
2024/07/17410.202410.2510.30-204,083-0.49%
2024/07/160.110.0500.0010.100.14,0420.00%
2024/07/15210.1520.610.1510.10-18.64,025-0.46%
2024/07/1000.00110.3010.30-13,866-0.03%
2024/07/0900.004310.2010.20-433,857-1.11%
2024/07/08110.45210.6010.45-13,799-0.03%
2024/07/053010.4000.0010.55303,7390.80%
2024/07/0400.00110.4510.35-13,649-0.03%
2024/07/031310.453010.2010.40-173,594-0.47%
2024/07/0200.00210.2010.15-23,459-0.06%
2024/06/2800.000.110.009.96-0.13,3740.00%
2024/06/2700.000.19.889.90-0.13,3590.00%
2024/06/2500.0009.989.9403,3340.00%
2024/06/2400.001010.009.98-103,333-0.30%
2024/06/2100.001010.0010.05-103,349-0.30%
2024/06/1900.00109.979.95-103,447-0.29%
2024/06/1300.00119.949.94-113,397-0.32%
2024/06/1100.00510.1410.15-53,261-0.15%
2024/06/0509.71109.809.76-102,946-0.34%
2024/06/0309.8300.009.8202,9640.00%
2024/05/3100.0019.949.89-12,940-0.03%
2024/05/2700.00909.579.59-902,784-3.23%
2024/05/2300.00919.639.67-912,806-3.24%
2024/05/2000.0019.909.92-12,683-0.04%
2024/05/1700.0019.929.94-12,640-0.04%
2024/05/16139.85109.819.8332,5630.12%
2024/05/1500.0019.809.80-12,523-0.04%
2024/05/1409.8700.009.6802,4680.00%
2024/05/1329.90359.869.87-332,360-1.40%
2024/05/1000.0019.669.65-12,187-0.05%
2024/05/0979.41389.699.55-311,996-1.55%
2024/05/0800.000.19.099.09-0.11,6350.00%
2024/05/0700.0019.079.04-11,630-0.06%
2024/05/0600.00109.149.15-101,581-0.63%
2024/05/0300.00109.109.09-101,551-0.64%
2024/04/3000.0058.998.96-51,469-0.34%
2024/04/2900.00158.988.97-151,464-1.02%
2024/04/16128.6800.008.65121,4830.81%
2024/04/0828.7100.008.7921,4680.14%
2024/04/0358.7100.008.7151,4610.34%
2024/03/2958.7600.008.7851,4420.35%
2024/03/2858.7600.008.7651,4500.34%
2024/03/2700.0028.778.81-21,449-0.14%
2024/03/2668.7100.008.7061,4340.42%
2024/03/25128.862138.898.72-2011,412-14.23% 大賣/鉅額交易
2024/03/2059.0500.009.0451,2820.39%
2024/03/1909.0700.009.0801,2700.00%
2024/03/18109.0600.009.10101,2270.81%
2024/03/141009.0900.009.051001,2138.24%
2024/03/13148.9200.008.93141,2181.15%
2024/03/1200.001.58.938.93-1.51,275-0.12%
2024/03/1108.9500.008.8901,3060.00%
2024/03/08108.9200.008.91101,3510.74%
2024/03/0599.04309.049.05-211,454-1.44%
2024/03/04109.05109.069.0501,4810.00%
2024/02/2909.1600.009.0901,5480.00%
2024/02/2709.1800.009.0701,5510.00%
2024/02/262009.1800.009.152001,55612.85% 大買/鉅額交易
2024/02/2300.0059.038.99-51,522-0.33%
2024/02/2119.01209.028.99-191,538-1.24%
2024/02/2089.0300.009.0281,5530.52%
2024/02/1518.8400.008.8411,6050.06%
2024/02/05108.8400.008.83101,6140.62%
2024/02/0158.9000.008.9051,6770.30%
2024/01/3158.900.68.958.894.41,6860.26%
2024/01/2600.0018.998.97-11,706-0.06%
2024/01/2300.0038.948.93-31,703-0.18%
2024/01/2228.9100.008.9021,7000.12%
2024/01/1718.9600.008.9311,7040.06%
2024/01/1619.0800.008.9911,6780.06%
2024/01/1500.00109.199.13-101,647-0.61%
2024/01/080.19.0300.009.080.11,6080.01%
2023/12/2819.1200.009.1411,6050.06%
2023/12/260.19.1519.099.11-0.91,609-0.06%
2023/12/250.19.0500.009.070.11,6050.01%
2023/12/2019.2200.009.2311,5930.06%
2023/12/15309.2400.009.24301,5951.88%
2023/12/1400.0029.189.18-21,591-0.13%
2023/12/110.19.1000.009.120.11,5640.01%
2023/12/0700.00309.189.17-301,520-1.97%
2023/12/0600.00299.349.34-291,457-1.99%
2023/12/0519.3300.009.3311,4340.07%
2023/12/0419.40109.449.43-91,391-0.65%
2023/12/0129.2500.009.2721,3100.15%
2023/11/2900.0019.199.20-11,232-0.08%
2023/11/2800.00209.169.15-201,200-1.67%
2023/11/2700.00109.139.10-101,178-0.85%
2023/11/2100.00109.009.00-101,074-0.93%
2023/11/1700.0058.978.96-51,045-0.48%
2023/11/1500.00108.808.82-10981-1.02%
2023/11/1428.7200.008.7129530.21%
2023/11/13588.7400.008.74589406.17%
2023/11/0900.0010.38.668.66-10.3919-1.12%
2023/10/3108.4800.008.4009350.00%
2023/10/1700.0018.448.39-11,103-0.09%
2023/10/1258.3200.008.3351,1140.45%
2023/09/2858.3500.008.3551,1750.43%
2023/09/270.28.35178.348.35-16.81,190-1.41%
2023/09/2218.3600.008.3711,2230.08%
2023/09/2000.007.68.538.51-7.61,204-0.63%
2023/09/1978.5400.008.5671,2240.57%
2023/09/1808.5300.008.5201,2190.00%
2023/09/1400.0018.508.49-11,258-0.08%
2023/09/1200.001.38.398.44-1.31,310-0.10%
2023/09/0818.4378.468.40-61,375-0.44%
2023/09/0778.5600.008.4771,4000.50%
2023/09/0628.5400.008.5321,4600.14%
2023/09/0118.6038.608.61-21,500-0.13%
2023/08/3100.0018.548.57-11,535-0.07%
2023/08/3000.0018.528.52-11,980-0.05%
2023/08/2900.0018.458.46-11,997-0.05%
2023/08/2518.4100.008.4412,0370.05%
2023/08/2158.4800.008.4852,0810.24%
2023/08/1458.6358.658.6302,1150.00%
2023/08/0718.5800.008.6112,1110.05%
2023/08/0408.6100.008.6002,1150.00%
2023/08/0100.0018.538.55-12,133-0.05%
2023/07/31208.51108.538.51102,1510.46%
2023/07/28108.5600.008.50102,1430.47%
2023/07/2528.3400.008.3622,1660.09%
2023/07/2428.410.18.358.351.92,2250.09%
2023/07/2128.5100.008.5022,2480.09%
2023/07/1958.5300.008.5352,3990.21%
2023/07/18108.6000.008.58102,4020.42%
2023/07/17108.5800.008.64102,4050.42%
2023/07/1300.0018.728.59-12,446-0.04%
2023/07/1118.8100.008.7512,4420.04%
2023/07/10108.8000.008.74102,4760.40%
2023/07/07108.7900.008.76102,4920.40%
2023/07/0558.9100.008.9052,4910.20%
2023/07/03108.8700.008.92102,4880.40%
2023/06/2815.18.8600.008.8415.12,4810.61%
2023/06/26108.9500.008.92102,4630.41%
2023/06/21308.8958.898.92252,4681.01%
2023/06/20118.9200.008.92112,4460.45%
2023/06/19308.9700.008.96302,4301.23%
2023/06/1658.9600.008.9752,4180.21%
2023/06/15558.9200.008.84552,3872.30%
2023/06/14108.9700.008.98102,3520.43%
2023/06/13458.9600.008.95452,3731.90%
2023/06/12719.0400.009.01712,3333.04%
2023/06/09609.2200.009.19602,2662.65%
2023/06/06109.2800.009.28102,2650.44%
2023/06/05439.3700.009.35432,2331.92%
2023/06/0100.0019.259.23-11,796-0.06%
2023/05/3000.0019.199.17-11,810-0.06%
2023/05/2400.0069.319.33-61,789-0.34%
2023/05/0929.30139.359.13-111,684-0.65%
2023/05/08139.4500.009.39131,6400.79%
2023/05/0500.00139.439.42-131,627-0.80%
2023/05/04139.50109.419.4231,6080.19%
2023/05/0200.00159.329.35-151,574-0.95%
2023/04/28159.4529.369.31131,5590.83%
2023/04/2600.0039.309.31-31,469-0.20%
2023/04/25109.5000.009.30101,4170.71%
2023/04/1800.00609.279.31-601,176-5.10%
2023/04/1700.00199.309.26-191,149-1.65%
2023/04/14199.2400.009.22191,1391.67%
2023/04/10609.1200.009.11601,1015.45%
2023/03/2100.0038.898.90-31,256-0.24%
2023/03/2038.7600.008.7631,2520.24%
2023/03/1600.0018.688.69-11,242-0.08%
2023/03/0900.00109.179.17-101,224-0.82%
2023/03/0700.0019.199.16-11,269-0.08%
2023/03/0319.1100.009.1211,2540.08%
2023/03/0200.0069.019.01-61,222-0.49%
2023/02/2100.0018.928.88-11,189-0.08%
2023/02/20118.9000.008.92111,2070.91%
2023/02/1308.6900.008.6501,2210.00%
2023/02/0100.000.68.738.73-0.61,252-0.05%
2023/01/1708.6800.008.5501,2760.00%
2022/12/2600.000.18.968.84-0.12,4050.00%
2022/12/1318.8100.008.7312,3150.04%
2022/12/0818.5400.008.5312,2740.04%
2022/11/3000.000.18.748.73-0.12,273-0.01%
2022/11/2900.005.48.608.59-5.42,235-0.24%
2022/11/2818.4200.008.4112,2040.05%
2022/11/2428.4200.008.4222,1920.09%
2022/11/1618.3300.008.2312,2630.05%
2022/11/151.18.3700.008.371.12,2430.05%
2022/11/100.18.2500.008.260.12,2110.00%
2022/11/090.38.2800.008.270.32,2090.01%
2022/11/070.28.2400.008.290.22,2210.01%
2022/11/0308.1200.008.0902,2920.00%
2022/11/020.28.1800.008.160.22,2890.01%
2022/10/241.18.0500.008.001.12,2990.05%
2022/10/2008.0600.007.9502,2620.00%
2022/10/1708.3000.008.2402,1100.00%
2022/10/140.18.5600.008.500.12,0740.00%
2022/10/1208.7100.008.7202,0430.00%
2022/10/110.18.7518.688.76-0.92,035-0.04%
2022/10/0609.0700.009.0101,9930.00%
2022/10/050.19.0600.009.080.11,9820.01%
2022/10/0419.2200.009.1811,9310.05%
2022/10/0308.8900.008.7301,2150.00%
2022/09/260.19.0000.008.710.11,1890.00%
2022/09/2109.1400.009.0801,2350.00%
2022/09/2009.1300.009.1401,2340.00%
2022/09/1909.1500.009.0601,2480.00%
2022/09/1609.3000.009.1601,2690.00%
2022/09/140.19.3500.009.250.11,2980.01%
2022/09/0500.0009.309.2901,2910.00%
2022/08/2909.3800.009.2901,3030.00%
2022/08/2309.3000.009.2701,2530.00%
2022/08/190.19.4000.009.330.11,2820.00%
2022/08/1709.3500.009.3001,2910.00%
2022/08/1609.3000.009.2701,2960.00%
2022/08/1200.0009.409.3801,2840.00%
2022/08/1029.4529.389.3801,2640.00%
2022/08/0808.9000.008.8601,2460.00%
2022/08/0200.0019.339.31-11,329-0.08%
2022/07/280.19.3000.009.280.11,3870.00%
2022/07/120.28.7200.008.620.21,7680.01%
2022/06/2919.2200.009.2711,8890.05%
2022/06/2800.000.19.309.27-0.11,892-0.01%
2022/06/2209.3500.009.2201,9640.00%
2022/06/1319.7400.009.7212,1890.05%
2022/06/020.19.9800.009.950.13,2910.00%
2022/05/2329.7200.009.7523,4500.06%
2022/05/1219.5119.499.3203,5340.00%
2022/05/1100.0029.819.74-23,492-0.06%
2022/05/060.110.0000.0010.050.13,5160.00%
2022/04/2700.00110.2510.10-13,709-0.03%
2022/04/200.110.550.210.5010.50-0.13,7540.00%
2022/04/11110.6000.0010.5014,3760.02%
2022/04/0100.00010.4510.5004,4300.00%
2022/03/2900.00110.5510.50-14,444-0.02%
2022/03/280.210.6500.0010.450.24,4240.00%
2022/03/2500.001010.4110.40-104,395-0.23%
2022/03/23610.60210.6010.5544,4340.09%
2022/03/2200.00110.4510.55-14,447-0.02%
2022/03/21410.5000.0010.5044,4190.09%
2022/03/1700.00510.4010.30-54,416-0.11%
2022/03/11610.48210.4010.3544,4240.09%
2022/03/10310.57210.6510.5514,4140.02%
2022/03/07510.27210.1010.1033,7970.08%
2022/02/18510.8000.0010.9555,0480.10%
2022/02/16110.9000.0010.9015,1410.02%
2022/02/14510.7500.0010.7055,1910.10%
2022/02/11211.0000.0010.9525,3090.04%
2022/01/201011.600.511.4511.459.55,4320.18%
2022/01/14111.40111.3011.2505,5150.00%
2022/01/131311.83211.7011.50115,5590.20%
2022/01/121111.653011.5611.70-195,423-0.35%
2022/01/1000.00011.5011.4005,5530.00%
2022/01/07111.453211.5411.45-315,539-0.56%
2022/01/06211.455311.4411.35-516,021-0.85%
2022/01/0500.00211.4011.35-25,972-0.03%
2022/01/04211.40311.4011.45-15,932-0.02%
2021/12/30111.151111.1811.15-105,846-0.17%
2021/12/291011.10111.2511.2095,8680.15%
2021/12/2800.00210.9810.95-25,852-0.03%
2021/12/2400.001310.8510.85-135,902-0.22%
2021/12/21310.8700.0010.8536,0780.05%
2021/12/20610.7000.0010.7566,1510.10%
2021/12/17610.8300.0010.8066,1560.10%
2021/12/1400.00010.9510.8506,2180.00%
2021/12/13210.951711.0011.00-156,258-0.24%
2021/12/09411.255.311.2211.25-1.36,653-0.02%
2021/12/08611.3300.0011.3066,6400.09%
2021/12/07211.452011.4511.45-186,618-0.27%
2021/12/06611.40111.5011.3556,6310.08%
2021/12/031211.69711.7211.6056,6450.08%
2021/12/0200.00711.3611.60-76,536-0.11%
2021/12/012111.29211.2311.25196,4080.30%
2021/11/30411.1500.0011.2046,3980.06%
2021/11/2900.00310.9011.05-36,414-0.05%
2021/11/263111.191811.1111.00136,3960.20%
2021/11/2500.0020211.5011.60-2026,178-3.27% 大賣/鉅額交易
2021/11/243811.481211.4511.50266,2420.42%
2021/11/232511.573211.5011.55-76,234-0.11%
2021/11/221011.2000.0011.20105,8760.17%
2021/11/19911.1600.0011.0095,8810.15%
2021/11/181611.202211.1111.25-65,827-0.10%
2021/11/1600.00410.9010.85-45,634-0.07%
2021/11/1500.002210.7510.90-225,620-0.39%
2021/11/11310.7500.0010.7535,6880.05%
2021/11/10310.75510.9010.85-25,794-0.03%
2021/11/0900.00110.7010.70-15,741-0.02%
2021/11/05610.60610.5010.5005,7860.00%
2021/11/0400.00110.4510.45-15,776-0.02%
2021/11/0300.00110.4010.45-15,769-0.02%
2021/10/2700.004710.4510.45-475,825-0.81%
2021/10/2520210.80210.8010.752005,8343.43% 大買/鉅額交易
2021/10/2200.009210.8010.75-925,914-1.56%
2021/10/2100.005110.8511.10-515,907-0.86%
2021/10/20210.8022010.8510.75-2185,850-3.73% 大賣/鉅額交易
2021/10/194710.828010.8310.95-335,877-0.56%
2021/10/18110.75110.9010.9005,8120.00%
2021/10/142910.806811.0910.50-395,928-0.66%
2021/10/132010.394010.3010.30-205,353-0.37%
2021/10/122010.502010.3510.3505,3640.00%
2021/10/083010.55210.5010.45285,4070.52%
2021/10/063010.3500.0010.25305,6180.53%
2021/10/05510.03010.1010.2055,8000.09%
2021/10/0100.003510.3510.30-357,280-0.48%
2021/09/301010.6020010.7010.65-1907,409-2.56% 大賣/鉅額交易
2021/09/2900.001510.4010.40-157,545-0.20%
2021/09/2720010.3000.0010.452008,4802.36% 大買/鉅額交易
2021/09/234210.103010.0810.05128,9550.13%
2021/09/2200.00510.1010.10-59,135-0.05%
2021/09/17110.4000.0010.4019,3620.01%
2021/09/1600.00110.4510.50-19,520-0.01%
2021/09/151210.541710.5810.50-59,545-0.05%
2021/09/142110.701610.8310.7059,6610.05%
2021/09/13510.2000.0010.2059,6240.05%
2021/09/0920010.1000.0010.152009,8812.02% 大買/鉅額交易
2021/09/08210.04110.1010.0519,9410.01%
2021/09/071110.3500.0010.35119,9830.11%
2021/09/06210.1800.0010.05210,0700.02%
2021/09/010.710.5500.0010.400.711,4460.01%
2021/08/31110.5500.0010.55112,7850.01%
2021/08/3000.001210.5510.55-1214,371-0.08%
2021/08/2700.007111.3111.35-7114,576-0.49%
2021/08/25311.303011.2811.25-2715,459-0.17%
2021/08/2400.0010811.2011.20-10815,724-0.69% 大賣/鉅額交易
2021/08/2000.0032710.9510.85-32715,971-2.05% 大賣/鉅額交易
2021/08/1800.00111.0511.15-116,329-0.01%
2021/08/16111.003011.0311.05-2916,677-0.17%
2021/08/132011.4300.0011.352016,8180.12%
2021/08/11511.15311.1011.10217,5880.01%
2021/08/100.211.1500.0011.200.218,6150.00%
2021/08/09111.451011.4011.40-920,160-0.04%
2021/08/05511.30411.2511.30121,6270.00%
2021/08/041011.351211.4111.45-222,359-0.01%
2021/08/0300.00211.3511.35-222,568-0.01%
2021/08/0200.00311.3511.35-322,738-0.01%
2021/07/30411.35511.3011.25-122,8770.00%
2021/07/293011.4000.0011.353023,0940.13%
2021/07/2800.00411.1311.20-423,463-0.02%
2021/07/275211.445111.3011.25124,0110.00%
2021/07/263011.5200.0011.453024,8710.12%
2021/07/2300.00811.4911.45-825,746-0.03%
2021/07/22211.33411.4111.25-226,719-0.01%
2021/07/2100.00211.3511.35-226,876-0.01%
2021/07/2027.311.411211.3511.3015.326,9570.06%
2021/07/194511.834111.8211.80426,8070.01%
2021/07/1500.00211.8011.85-227,590-0.01%
2021/07/146411.544511.7011.701927,7680.07%
2021/07/135311.95811.7411.604528,3250.16%
2021/07/125512.0400.0011.905528,4200.19%
2021/07/098512.247812.6612.20728,4820.02%
2021/07/0800.001012.7712.70-1027,474-0.04%
2021/07/075612.531912.5812.453727,4760.13%
2021/07/0620912.6618912.6212.652028,4380.07% 大買/大賣/
2021/07/055212.42145.312.2212.50-93.328,268-0.33% 大賣/
2021/07/0226812.5823212.2512.203628,1030.13% 大買/大賣/
2021/07/015612.461612.4912.404027,4250.15%
2021/06/30312.2300.0012.25327,0520.01%
2021/06/294212.11312.0011.953927,0110.14%
2021/06/281112.29612.2612.30526,9840.02%
2021/06/25512.051212.0311.90-726,918-0.03%
2021/06/242011.80711.7511.851326,8330.05%
2021/06/239312.0421.112.2211.7571.926,8410.27%
2021/06/2210711.803811.8811.906926,6200.26% 大買/
2021/06/2118.311.4400.0011.4018.326,4060.07%
2021/06/182911.822211.8011.70726,3090.03%
2021/06/171011.8500.0011.801026,2470.04%
2021/06/1611511.6612411.7211.60-926,187-0.03% 大買/大賣/
2021/06/15211.55311.6511.65-126,0870.00%
2021/06/11211.70411.5911.55-225,992-0.01%
2021/06/0954711.8641312.1311.8013425,4230.53% 大買/大賣/鉅額交易
2021/06/0850012.4938612.8712.1511424,6590.46% 大買/大賣/鉅額交易
2021/06/0711513.0967712.9813.50-56223,308-2.41% 大買/大賣/鉅額交易
2021/06/0422412.3910912.2712.3011521,7260.53% 大買/大賣/鉅額交易
2021/06/035512.3011512.2512.20-6021,408-0.28% 大賣/
2021/06/0210711.8725611.9211.95-14921,012-0.71% 大買/大賣/鉅額交易
2021/06/016511.547511.4811.55-1020,464-0.05%
2021/05/312211.226811.2111.25-4620,186-0.23%
2021/05/28611.17211.1811.20420,1100.02%
2021/05/275711.34911.2911.204819,9700.24%
2021/05/2500.001911.2111.00-1919,559-0.10%
2021/05/241211.191311.1211.15-119,393-0.01%
2021/05/21611.003111.0411.00-2519,150-0.13%
2021/05/204611.206411.2310.95-1818,906-0.10%
2021/05/1912311.5213011.4111.35-718,463-0.04% 大買/大賣/
2021/05/1891811.5351711.9911.6540118,0152.23% 大買/大賣/鉅額交易
2021/05/174411.964611.9312.20-216,955-0.01%
2021/05/1410111.432311.4011.107815,3780.51% 大買/
2021/05/1321910.84811.0311.2021114,5141.45% 大買/鉅額交易
2021/05/123011.003810.5410.25-813,937-0.06%
2021/05/116010.69310.7010.555713,1250.43%
2021/05/10311.405.311.2811.25-2.312,895-0.02%
2021/05/071710.8820310.8011.15-18612,744-1.46% 大賣/鉅額交易
2021/05/06311.08211.4011.20112,6070.01%
2021/05/05811.23511.4011.10312,3940.02%
2021/05/0419511.4413912.0211.305612,0330.47% 大買/大賣/
2021/05/0315112.867713.0012.507411,5460.64% 大買/
2021/04/29455.712.401112.3012.10444.710,6644.17% 大買/鉅額交易
2021/04/282112.53812.2112.70139,8240.13%
2021/04/270.311.601511.6511.55-14.78,894-0.17%
2021/04/26511.301811.2311.40-138,686-0.15%
2021/04/234711.252111.4911.20268,5360.30%
2021/04/224411.523311.5411.40118,4180.13%
2021/04/215811.4611.711.3211.3046.37,9440.58%
2021/04/19411.202311.2911.35-197,506-0.25%
2021/04/161310.69710.6710.7566,8830.09%
2021/04/15510.565610.6110.60-516,611-0.77%
2021/04/141010.3000.0010.15106,3490.16%
2021/04/13710.3300.0010.3076,2130.11%
2021/04/123710.5617110.3710.75-1345,906-2.27% 大賣/鉅額交易
2021/04/0900.00210.059.97-24,867-0.04%
2021/04/0700.0039.709.81-34,905-0.06%
2021/04/0129.9200.009.6725,1100.04%
2021/03/312110.004010.079.88-195,059-0.38%
2021/03/30209.9800.0010.05205,0420.40%
2021/03/2900.0059.759.71-55,068-0.10%
2021/03/2400.0089.469.53-85,160-0.16%
2021/03/2339.4800.009.4535,1370.06%
2021/03/19509.4600.009.48505,1940.96%
2021/03/18209.5700.009.58205,1850.39%
2021/03/17529.6400.009.59525,2141.00%
2021/03/1200.0019.549.55-15,326-0.02%
2021/03/1100.0019.609.51-15,353-0.02%
2021/03/0919.5229.509.52-15,512-0.02%
2021/03/0869.5849.419.5925,4850.04%
2021/03/0349.3400.009.3045,4670.07%
2021/02/2400.00109.699.46-105,725-0.17%
2021/02/2300.00169.649.70-165,717-0.28%
2021/02/2200.00509.549.54-505,701-0.88%
2021/02/1700.001029.289.26-1025,912-1.73% 大賣/鉅額交易
2021/02/0529.1600.009.1626,0610.03%
2021/02/03109.3900.009.40106,2860.16%
2021/02/0100.0039.099.08-36,242-0.05%
2021/01/2929.3000.009.1726,2380.03%
2021/01/2849.29159.299.28-116,230-0.18%
2021/01/27129.5600.009.55126,2260.19%
2021/01/26109.7929.819.7786,2860.13%
2021/01/2549.67249.769.86-206,370-0.31%
2021/01/2249.2829.189.2426,2990.03%
2021/01/2049.2200.009.1946,3000.06%
2021/01/1929.7700.009.6126,2460.03%
2021/01/1819.5800.009.5916,2770.02%
2021/01/15129.7019.829.64116,3430.17%
2021/01/1469.9500.009.9166,6840.09%
2021/01/08210.0000.0010.1026,6320.03%
2021/01/0700.006210.2110.20-626,656-0.93%
2021/01/061210.1300.0010.10126,8370.18%
2021/01/0500.00210.4510.35-26,788-0.03%
2021/01/0400.00110.5510.45-16,804-0.01%
2020/12/31510.43210.5510.4036,7220.04%
2020/12/30910.752.510.9110.606.56,6740.10%
2020/12/29310.581610.6110.65-136,592-0.20%
2020/12/2800.001210.3410.30-126,377-0.19%
2020/12/251010.501610.4810.30-66,384-0.09%
2020/12/24110.305.610.2610.35-4.66,349-0.07%
2020/12/235510.3050.110.2510.154.96,2570.08%
2020/12/222010.233510.1110.00-156,174-0.24%
2020/12/1729.8100.009.7826,2970.03%
2020/12/16159.67179.849.93-26,318-0.03%
2020/12/15259.59259.559.5006,3870.00%
2020/12/11159.7900.009.83156,3900.23%
2020/12/101510.0000.009.88156,4280.23%
2020/12/0700.002110.2110.20-216,719-0.31%
2020/12/0400.001510.3710.30-156,875-0.22%
2020/12/0200.00310.2010.15-37,472-0.04%
2020/12/0100.001010.2010.20-108,061-0.12%
2020/11/302010.20310.1510.15179,1050.19%
2020/11/2700.00410.1010.15-49,505-0.04%
2020/11/261810.17210.0510.20169,7090.16%
2020/11/25119.9900.009.99119,6400.11%
2020/11/2449.8800.009.8849,6310.04%
2020/11/1829.9800.009.92210,2530.02%
2020/11/1619.96910.059.97-811,247-0.07%
2020/11/13310.10910.1010.10-612,338-0.05%
2020/11/111210.751410.6710.85-212,805-0.02%
2020/11/10210.5000.0010.45213,0860.02%
2020/11/0900.00110.6510.60-113,071-0.01%
2020/11/0600.000.110.6010.60-0.113,0590.00%
2020/11/05710.6100.0010.60713,0820.05%
2020/11/036310.77110.7010.806213,1920.47%
2020/11/02610.832510.7110.80-1913,141-0.14%
2020/10/2900.001810.2310.50-1813,127-0.14%
2020/10/281010.6500.0010.401013,0760.08%
2020/10/2700.002610.5510.75-2613,010-0.20%
2020/10/26510.5000.0010.60512,9720.04%
2020/10/231010.561210.6110.55-212,962-0.02%
2020/10/222010.7200.0010.702012,9200.15%
2020/10/21410.3000.0010.30412,5750.03%
2020/10/2000.00110.0510.10-112,549-0.01%
2020/10/15910.00910.1510.00012,6140.00%
2020/10/141110.2900.0010.301112,6900.09%
2020/10/1300.00129.9410.05-1213,076-0.09%
2020/10/1200.00139.989.96-1313,536-0.10%
2020/10/0800.00210.1010.10-213,636-0.01%
2020/10/07310.07210.0510.10113,9330.01%
2020/10/06110.1000.0010.05114,1190.01%
2020/09/29310.1500.0010.05314,1230.02%
2020/09/2559.9700.009.84514,3100.03%
2020/09/2400.00610.3010.00-614,215-0.04%
2020/09/23710.45310.4510.45414,1030.03%
2020/09/2200.00110.3510.60-113,997-0.01%
2020/09/211410.8500.0010.651413,8730.10%
2020/09/181011.10211.0510.90813,9420.06%
2020/09/1500.002510.7510.85-2513,722-0.18%
2020/09/1400.003910.8510.70-3913,700-0.28%
2020/09/11110.802210.8910.60-2113,637-0.15%
2020/09/10811.0400.0011.10813,3740.06%
2020/09/09210.95611.3011.35-413,171-0.03%
2020/09/08211.05610.8611.15-412,982-0.03%
2020/09/071911.48311.6310.901612,7790.13%
2020/09/041511.02310.8511.201212,4350.10%
2020/09/034211.101010.9111.203211,8330.27%
2020/09/02410.10810.1310.20-410,800-0.04%
2020/09/0100.0029.809.76-210,344-0.02%
2020/08/2729.45309.449.45-289,920-0.28%
2020/08/2600.00109.479.49-109,852-0.10%
2020/08/2539.6529.609.5719,6910.01%
2020/08/2400.00204.49.629.42-204.49,507-2.15% 大賣/鉅額交易
2020/08/2179.951310.029.85-69,233-0.06%
2020/08/20509.9969.869.94449,0060.49%
2020/08/1921310.191010.1910.202038,2612.46% 大買/鉅額交易
2020/08/18109.29109.199.2907,0230.00%
2020/08/1769.2119.189.1556,7120.07%
2020/08/141008.8100.008.741006,3211.58%
2020/08/0700.0048.298.29-45,820-0.07%
2020/08/0500.0058.118.12-55,731-0.09%
2020/08/0478.2500.008.1075,7770.12%
2020/07/2900.0017.737.76-16,269-0.02%
2020/07/2400.0018.087.92-16,319-0.02%
2020/07/2100.0038.128.08-36,386-0.05%
2020/07/2018.0518.158.0406,3230.00%
2020/07/17148.39258.808.30-116,186-0.18%
2020/07/16118.721398.469.05-1285,634-2.27% 大賣/鉅額交易
2020/07/15358.40108.368.33255,1670.48%
2020/07/1400.0038.258.26-35,083-0.06%
2020/07/132508.1318.238.122494,8455.14% 大買/鉅額交易
2020/07/1017.7600.007.7614,6830.02%
2020/07/0800.0017.677.76-14,639-0.02%
2020/07/0700.00187.597.62-184,781-0.38%
2020/07/06117.8527.807.7594,7500.19%
2020/07/0327.47107.547.50-84,551-0.18%
2020/07/025.67.4600.007.485.64,5100.12%
2020/07/010.17.3000.007.340.14,4730.00%
2020/06/2917.4117.387.2904,4740.00%
2020/06/2400.0017.307.30-14,313-0.02%
2020/06/2200.0017.427.38-14,407-0.02%
2020/06/1800.0017.387.40-14,435-0.02%
2020/06/1217.1100.007.1214,7180.02%
2020/06/1117.3100.007.2814,7790.02%
2020/06/1000.0017.427.40-14,642-0.02%
2020/06/0917.4867.507.42-54,803-0.10%
2020/06/0317.3900.007.3915,6000.02%
2020/06/0200.0017.377.32-15,779-0.02%
2020/06/0117.4700.007.4015,8350.02%
2020/05/1927.3337.347.33-18,062-0.01%
2020/05/1837.3357.277.29-28,067-0.02%
2020/05/1557.0800.007.0858,0840.06%
2020/05/1417.1700.007.0818,2650.01%
2020/05/0827.95257.707.51-238,604-0.27%
2020/05/0717.7000.007.7018,9820.01%
2020/04/3000.0027.447.41-29,263-0.02%
2020/04/29157.4800.007.45159,5080.16%
2020/04/2727.4000.007.34210,4590.02%
2020/04/2400.0026.917.01-210,384-0.02%
2020/04/2200.0016.846.84-110,556-0.01%
2020/04/1617.1100.007.12110,6100.01%
2020/04/1500.0016.906.94-110,529-0.01%
2020/04/1400.0016.826.81-110,484-0.01%
2020/04/13106.68316.656.68-2110,446-0.20%
2020/04/10336.7800.006.783310,4250.32%
2020/03/3000.0025.906.10-210,246-0.02%
2020/03/2716.1500.006.05110,2380.01%
2020/03/2516.0300.006.01110,1260.01%
2020/03/2300.0025.525.52-210,023-0.02%
2020/03/1915.3200.005.1519,9650.01%
2020/03/1725.7000.005.7729,7820.02%
2020/03/1616.2000.006.0019,8400.01%
2020/03/1336.0100.006.1039,7890.03%
2020/03/1047.2627.327.3829,8440.02%
2020/03/09308.1200.007.80309,5860.31%
2020/03/0600.00318.148.10-319,178-0.34%
2020/03/0500.0068.058.05-69,002-0.07%
2020/03/0428.2200.008.0528,9260.02%
2020/03/03398.16328.238.1178,7210.08%
2020/03/0228.08118.018.00-98,228-0.11%
2020/02/2700.00207.817.73-207,881-0.25%
2020/02/26207.8700.007.81207,7870.26%
2020/02/2517.8557.857.81-47,705-0.05%
2020/02/2400.00198.198.02-197,522-0.25%
2020/02/2138.1258.097.91-27,005-0.03%
2020/02/1957.6900.007.6956,4280.08%
2020/02/1700.0017.967.75-16,342-0.02%
2020/02/1417.7400.007.6816,1590.02%
2020/02/1317.7527.657.67-16,098-0.02%
2020/02/1217.8000.007.7716,0100.02%
2020/02/11347.9717.987.90335,8900.56%
2020/02/1078.41148.208.11-75,683-0.12%
2020/02/0797.7638.027.8865,0460.12%
2020/02/0600.0027.537.51-24,623-0.04%
2020/02/0527.5557.527.52-34,575-0.07%
2020/02/0400.00667.557.52-664,477-1.47%
2020/02/03228.1688.007.96144,2460.33%
2020/01/31268.35148.127.95123,9480.30%
2020/01/30868.0500.008.05863,4342.50%
2020/01/2007.2877.397.32-72,882-0.24%
2020/01/1657.3300.007.3852,8510.18%
2020/01/1457.16217.207.21-162,685-0.60%
2020/01/13207.22147.177.1662,7310.22%
2020/01/0827.0300.007.0023,0190.07%
2020/01/074.27.0800.007.074.23,0330.14%
2020/01/0347.0900.007.0943,0360.13%
2020/01/0200.0067.207.13-63,020-0.20%
2019/12/3100.0067.227.13-62,978-0.20%
2019/12/3000.0027.187.08-22,931-0.07%
2019/12/27127.1100.007.08122,9000.41%
2019/12/2677.22137.167.12-62,875-0.21%
2019/12/2327.0300.007.0222,7970.07%
2019/12/1927.1300.007.0622,7810.07%
2019/12/1617.1100.007.1112,8470.04%
2019/12/1327.1600.007.1122,8260.07%
2019/12/1267.22107.237.18-42,787-0.14%
2019/12/11137.3427.387.25112,7610.40%
2019/12/1037.2200.007.2532,6010.12%
2019/12/09357.16277.327.1582,5820.31%
2019/12/0647.3100.007.3242,4970.16%
2019/11/2916.7500.006.7112,0810.05%
2019/11/1956.7300.006.7152,0520.24%
2019/11/1500.00306.936.90-301,993-1.50%
2019/10/1800.0010.17.427.28-10.11,804-0.56%
2019/10/17327.5427.547.39301,7571.71%
2019/10/1600.0027.217.32-21,476-0.14%
2019/10/0326.9700.007.0021,3910.14%
2019/10/0217.0100.007.0111,3950.07%
2019/09/26107.1900.007.13101,4040.71%
2019/09/2000.000.37.227.22-0.31,411-0.02%
2019/09/1600.0017.277.21-11,381-0.07%
2019/09/0900.0017.047.07-11,398-0.07%
2019/09/0317.0700.007.0711,4230.07%
2019/08/300.97.0000.007.020.91,5310.06%
2019/08/2200.00617.017.01-612,056-2.97%
2019/08/2017.0000.007.0012,1190.05%
2019/08/1600.0016.976.97-12,129-0.05%
2019/07/2300.00157.117.08-152,110-0.71%
2019/07/2217.1500.007.1212,1190.05%
2019/06/2800.0037.187.14-32,301-0.13%
2019/06/2137.3400.007.3532,2520.13%
2019/06/190.17.3307.337.370.12,2300.00%
2019/06/1800.0057.597.43-52,204-0.23%
2019/06/1757.5400.007.5552,1720.23%
2019/06/062.17.6317.367.361.12,0920.05%
2019/06/04157.6100.007.51151,9160.78%
2019/06/0300.00287.467.42-281,809-1.55%
2019/05/3100.0057.417.30-51,704-0.29%
2019/05/2957.2000.007.0551,5520.32%
2019/05/2700.0077.047.01-71,514-0.46%
2019/05/2400.000.46.936.98-0.41,500-0.03%
2019/05/0946.7000.006.6841,5180.26%
2019/04/2600.00307.037.00-301,449-2.07%
2019/04/2500.0037.107.12-31,423-0.21%
2019/04/2437.1400.007.1731,3910.22%
2019/04/2326.9300.006.9421,2960.15%
2019/04/1600.0016.996.90-11,254-0.08%
2019/04/15346.9176.896.90271,2282.20%
2019/03/2526.6800.006.6921,2150.16%
2019/03/1100.0016.806.76-11,469-0.07%
2019/03/0800.0026.746.77-21,627-0.12%
2019/03/0726.8100.006.8121,9380.10%
2019/02/2726.9100.006.8922,0540.10%
2019/02/2516.8100.006.7912,0570.05%
2019/02/2200.0016.786.76-12,054-0.05%
2019/02/1506.7200.006.7202,0250.00%
2019/01/2306.4400.006.4401,9630.00%
2019/01/2106.4300.006.4701,9750.00%
2019/01/1806.4100.006.4502,0000.00%
2019/01/160.16.3700.006.370.12,0590.00%
2019/01/1506.4000.006.4002,0740.00%
2019/01/1416.4300.006.4212,0780.05%
2019/01/0400.0016.296.31-12,112-0.05%
2019/01/0316.3900.006.4012,1360.05%
2019/01/0206.4100.006.4202,1340.00%
2018/12/2400.0016.536.51-12,127-0.05%
2018/12/1400.0026.726.70-22,103-0.10%
2018/12/1200.0016.686.71-12,080-0.05%
2018/12/1026.6400.006.6122,0160.10%
2018/12/0600.0096.726.66-92,010-0.45%
2018/12/04116.8956.926.8162,0140.30%
2018/11/270.16.5600.006.560.11,3760.01%
2018/11/26116.5700.006.53111,3630.81%
2018/10/190.17.0300.007.030.11,2340.01%
2018/10/0800.00107.537.52-101,144-0.87%
2018/09/27107.9500.007.95101,1680.86%
2018/09/1717.5800.007.6111,2260.08%
2018/09/0738.0528.117.9311,2310.08%
2018/09/0658.1200.008.1451,2470.40%
2018/09/05108.2100.008.16101,4610.68%
2018/09/0348.1900.008.1941,5250.26%
2018/08/2928.2900.008.2621,6320.12%
2018/08/09158.4400.008.42152,4390.61%
2018/08/08108.4100.008.44102,4510.41%
2018/08/0278.4400.008.4072,6140.27%
2018/07/2048.3000.008.2742,6440.15%
2018/06/2900.0038.558.52-33,040-0.10%
2018/06/2708.3100.008.3102,9850.00%
2018/06/2200.0018.528.46-12,977-0.03%
2018/06/2038.6300.008.5932,9650.10%
2018/06/1900.000.38.678.62-0.32,940-0.01%
2018/06/1400.00108.968.91-102,899-0.34%
2018/06/1369.2369.189.1802,8560.00%
2018/06/1118.8500.008.7712,6170.04%
2018/06/0700.0039.109.01-32,617-0.11%
2018/06/060.98.8900.008.940.92,5700.04%
2018/06/05108.8728.858.8482,5250.32%
2018/06/01158.8048.848.88112,5370.43%
2018/05/3128.7068.818.73-42,497-0.16%
2018/05/3028.5800.008.5622,4380.08%
2018/05/2548.6500.008.6042,3820.17%
2018/05/2448.74208.748.71-162,356-0.68%
2018/05/23208.8718.818.80192,3440.81%
2018/05/2228.9448.868.75-22,270-0.09%
2018/05/2138.801048.759.04-1012,165-4.66% 大賣/鉅額交易
2018/05/181038.6900.008.561031,9985.15% 大買/鉅額交易
2018/05/1400.0028.328.31-21,948-0.10%
2018/05/1128.1768.168.16-41,876-0.21%
2018/05/0800.0078.138.14-71,849-0.38%
2018/05/0428.1500.008.1321,8720.11%
2018/04/3028.1528.228.2301,9000.00%
2018/04/270.18.0900.008.110.11,9170.01%
2018/04/2548.2500.008.2641,9550.20%
2018/04/2018.6200.008.6012,0430.05%
2018/04/1308.6900.008.7202,3880.00%
2018/04/1018.8500.008.8012,4480.04%
2018/03/0100.00109.009.04-103,995-0.25%
2018/02/1200.0058.488.48-54,996-0.10%
2018/02/09108.6000.008.60105,0420.20%
2018/02/0239.6800.009.6635,4810.05%
2018/01/1100.002510.2810.20-255,630-0.44%
2018/01/082510.6000.0010.45255,3730.47%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章