中化生 (1762)-玉山-新莊券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
45.70
漲跌
▲0.15
漲幅
+0.33%
成交量
181張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	45.50	3	45.77	45.10	-3	318	-0.94%
2024/04/15	1.1	46.11	0	0.00	46.15	1.1	320	0.34%
2024/04/12	0	47.50	2	47.05	47.15	-2	313	-0.63%
2024/04/11	1	47.70	0	0.00	47.65	1	309	0.32%
2024/04/10	0	48.60	19	48.48	48.30	-19	304	-6.25%
2024/04/09	0	0.00	2	48.20	48.15	-2	303	-0.66%
2024/04/08	1	48.15	0	0.00	48.20	1	301	0.33%
2024/04/03	0	0.00	5.8	48.21	47.60	-5.8	301	-1.92%
2024/04/02	0	0.00	14	48.75	48.75	-14	293	-4.78%
2024/04/01	0	0.00	2	49.10	49.25	-2	289	-0.69%
2024/03/29	0	0.00	6	49.14	48.85	-6	289	-2.07%
2024/03/28	13	49.94	18	49.94	50.00	-5	286	-1.74%
2024/03/26	0.1	49.46	0	0.00	49.10	0.1	285	0.03%
2024/03/25	0	49.95	0	0.00	49.90	0	281	0.00%
2024/03/22	0	49.90	0	0.00	49.45	0	281	0.00%
2024/03/21	0	50.20	0	0.00	50.10	0	285	0.01%
2024/03/20	0.8	50.30	2	49.70	50.20	-1.2	284	-0.43%
2024/03/19	6	49.32	0	0.00	49.25	6	280	2.14%
2024/03/15	7	49.04	0	0.00	49.05	7	283	2.47%
2024/03/14	0	49.45	0	0.00	49.25	0	288	0.00%
2024/03/13	11	49.21	0	0.00	48.50	11	287	3.82%
2024/03/12	20	49.98	0	0.00	49.70	20	288	6.92%
2024/03/11	3.1	48.20	6	48.20	48.85	-3	290	-1.02%
2024/03/08	0	48.90	0	0.00	48.30	0	295	0.01%
2024/03/07	1	49.35	0	0.00	49.30	1	307	0.33%
2024/03/06	0	49.90	0	0.00	49.75	0	316	0.01%
2024/03/04	0.1	49.75	0	0.00	49.60	0.1	329	0.03%
2024/03/01	6	50.20	0	0.00	50.00	6	362	1.67%
2024/02/29	0	0.00	2	50.45	50.70	-2	421	-0.47%
2024/02/27	10	50.50	0	0.00	50.40	10	422	2.36%
2024/02/23	2	50.00	0	0.00	49.90	2	425	0.48%
2024/02/22	2	50.50	0	0.00	50.50	2	427	0.47%
2024/02/21	3	50.30	0	0.00	50.70	3	436	0.69%
2024/02/20	1	50.01	0	0.00	50.10	1	437	0.24%
2024/02/19	2	50.40	0	0.00	50.30	2	436	0.46%
2024/02/15	1	50.00	0	0.00	49.85	1	439	0.23%
2024/02/05	2	51.00	24	50.48	50.50	-22	437	-5.03%
2024/02/02	0	0.00	6	51.22	51.10	-6	435	-1.38%
2024/02/01	0	0.00	4	51.45	51.50	-4	435	-0.92%
2024/01/30	0	52.50	2	51.75	51.50	-2	442	-0.45%
2024/01/25	9	52.57	0	0.00	52.60	9	448	2.01%
2024/01/24	0	0.00	1	52.50	52.30	-1	446	-0.22%
2024/01/23	0	0.00	3	51.90	51.90	-3	447	-0.67%
2024/01/19	0	0.00	2	51.40	51.20	-2	449	-0.44%
2024/01/18	1	51.00	0	0.00	51.10	1	445	0.22%
2024/01/17	1	51.60	2	51.70	51.40	-1	444	-0.23%
2024/01/16	8.1	53.20	0	0.00	53.00	8.1	437	1.84%
2024/01/15	2	53.45	0	0.00	53.80	2	436	0.46%
2024/01/12	4	54.00	0	0.00	53.40	4	433	0.92%
2024/01/11	1.1	53.73	0	0.00	54.20	1.1	432	0.24%
2024/01/10	0	0.00	2	55.85	54.50	-2	439	-0.45%
2024/01/09	0	0.00	10	55.77	56.10	-10	435	-2.30%
2024/01/08	0	0.00	1	56.80	56.60	-1	432	-0.23%
2024/01/04	0	0.00	3	57.03	56.70	-3	436	-0.69%
2024/01/02	0	0.00	3	57.77	57.80	-3	446	-0.67%
2023/12/29	0	0.00	6	57.05	57.40	-6	447	-1.34%
2023/12/27	0	56.60	0	0.00	56.90	0	456	0.01%
2023/12/22	2	56.70	2	56.50	56.70	0	462	0.00%
2023/12/21	0	57.30	0	0.00	56.80	0	462	0.00%
2023/12/15	1	57.00	4	56.65	56.70	-3	472	-0.63%
2023/12/14	2	56.40	3	56.20	56.20	-1	486	-0.21%
2023/12/13	1	56.40	0.1	56.40	56.00	1	490	0.20%
2023/12/12	3	56.90	3	56.83	56.60	0	490	0.00%
2023/12/11	3	57.50	0	57.60	57.10	3	490	0.60%
2023/12/08	0	0.00	5	58.20	58.10	-5	487	-1.03%
2023/12/07	18.1	58.61	10	58.75	58.00	8.1	490	1.65%
2023/12/06	3	58.50	0	0.00	58.60	3	495	0.61%
2023/12/05	0	0.00	2	59.60	59.20	-2	492	-0.41%
2023/12/04	2	60.10	3.3	59.95	60.30	-1.3	487	-0.26%
2023/12/01	1	59.60	4	59.40	59.30	-3	475	-0.63%
2023/11/30	0.1	59.04	0	0.00	58.50	0.1	466	0.02%
2023/11/29	0	59.30	0	0.00	59.00	0	467	0.01%
2023/11/28	7.3	59.87	16	59.15	59.20	-8.8	466	-1.88%
2023/11/27	1	60.30	5	62.08	61.30	-4	438	-0.91%
2023/11/21	13	57.11	4	57.25	57.10	9	380	2.37%
2023/11/20	6	57.20	0	0.00	57.60	6	377	1.59%
2023/11/17	5	56.10	1	56.30	56.00	4	366	1.09%
2023/11/16	0	0.00	10	55.50	56.00	-10	371	-2.69%
2023/11/15	16	55.50	6	55.50	55.40	10	377	2.65%
2023/11/14	0	0.00	2	54.65	54.50	-2	390	-0.51%
2023/11/13	0	0.00	25	55.66	55.30	-25	391	-6.38%
2023/11/09	4	55.13	1	54.90	54.70	3	397	0.76%
2023/11/08	23	55.30	0	0.00	55.50	23	414	5.55%
2023/11/07	3	55.50	6	55.38	55.10	-3	423	-0.71%
2023/11/06	3	54.93	0	0.00	55.10	3	438	0.68%
2023/11/03	16	54.75	0	0.00	54.50	16	463	3.45%
2023/11/01	0	0.00	4	54.60	54.60	-4	480	-0.83%
2023/10/31	0	55.50	2	55.15	54.00	-2	486	-0.41%
2023/10/30	0	0.00	6	54.98	54.50	-6	496	-1.21%
2023/10/27	0	0.00	1	54.40	54.60	-1	508	-0.20%
2023/10/26	0	0.00	4	53.80	53.50	-4	532	-0.75%
2023/10/25	0	0.00	3	54.40	54.00	-3	540	-0.55%
2023/10/24	1	53.50	0	0.00	54.10	1	552	0.18%
2023/10/19	2	54.45	0	0.00	53.80	2	581	0.34%
2023/10/18	0	0.00	4	52.70	53.20	-4	596	-0.67%
2023/10/17	8	55.35	0	0.00	54.50	8	591	1.35%
2023/10/16	5	55.30	0	0.00	55.10	5	606	0.82%
2023/10/13	1	56.10	0	0.00	55.90	1	631	0.16%
2023/10/12	22	56.74	1	57.00	57.20	21	647	3.24%
2023/10/11	17	56.09	0	0.00	56.20	17	664	2.56%
2023/10/03	2	58.70	22	58.44	58.30	-20	838	-2.38%
2023/09/28	1	59.00	1	58.90	59.00	0	875	0.00%
2023/09/27	0	0.00	4	58.70	58.70	-4	911	-0.44%
2023/09/26	0	0.00	1	59.20	59.20	-1	975	-0.10%
2023/09/25	0	0.00	5	60.04	60.10	-5	1,002	-0.50%
2023/09/22	0	0.00	5	59.04	59.00	-5	1,037	-0.48%
2023/09/21	0	0.00	4	60.13	59.70	-4	1,077	-0.37%
2023/09/20	0	0.00	3	61.10	60.70	-3	1,150	-0.26%
2023/09/19	0	0.00	10	61.54	61.10	-10	1,207	-0.83%
2023/09/18	0	0.00	2	62.50	62.40	-2	1,203	-0.17%
2023/09/15	0	0.00	4	61.70	61.80	-4	1,204	-0.33%
2023/09/12	0	61.10	0	0.00	60.50	0	1,229	0.00%
2023/09/11	6	61.00	0	0.00	60.50	6	1,236	0.49%
2023/09/08	3	60.53	0	0.00	60.20	3	1,246	0.24%
2023/09/07	0	0.00	1	60.90	60.80	-1	1,263	-0.08%
2023/09/06	3	61.07	1	61.30	60.80	2	1,349	0.15%
2023/09/05	3	61.60	0	0.00	61.30	3	1,387	0.22%
2023/09/04	1	61.80	5	61.60	61.90	-4	1,405	-0.28%
2023/09/01	0	0.00	2	62.40	62.60	-2	1,415	-0.14%
2023/08/31	2	62.00	4	61.98	61.90	-2	1,429	-0.14%
2023/08/30	11	62.80	0	0.00	62.60	11	1,440	0.76%
2023/08/29	0	0.00	6	62.48	62.30	-6	1,470	-0.41%
2023/08/25	1	62.00	0	0.00	62.30	1	1,525	0.07%
2023/08/24	1	63.00	0	0.00	62.40	1	1,573	0.06%
2023/08/23	0	0.00	0.1	63.34	62.80	-0.1	1,591	-0.01%
2023/08/22	3	63.10	0	63.66	63.00	3	1,619	0.18%
2023/08/21	1	64.00	8.2	64.02	64.10	-7.2	1,633	-0.44%
2023/08/18	5	64.96	2	64.30	63.60	3	1,653	0.18%
2023/08/17	1	65.30	0	0.00	65.50	1	1,660	0.06%
2023/08/16	15	65.23	0	0.00	65.50	15	1,699	0.88%
2023/08/15	27	66.33	0	0.00	66.40	27	1,775	1.52%
2023/08/14	9.2	65.33	5	65.52	65.60	4.2	1,812	0.23%
2023/08/11	6	68.13	0.2	69.00	67.50	5.8	1,872	0.31%
2023/08/10	2.3	68.31	7	68.50	68.40	-4.7	1,928	-0.24%
2023/08/09	17	70.44	29	69.61	70.00	-12	1,953	-0.61%
2023/08/08	0.2	71.43	38	71.14	71.50	-37.9	2,011	-1.88%
2023/08/07	9.1	71.85	22	72.26	72.40	-12.9	2,204	-0.59%
2023/08/04	1	72.30	12	72.27	72.10	-11	2,319	-0.47%
2023/08/02	1.1	73.18	7	73.70	72.80	-5.9	2,342	-0.25%
2023/08/01	8.1	73.96	8	74.55	73.90	0.1	2,390	0.00%
2023/07/31	7.2	73.84	3	74.03	73.60	4.2	2,435	0.17%
2023/07/28	5	76.30	3	76.33	76.20	2	2,494	0.08%
2023/07/27	3	77.43	1	77.50	77.30	2	2,506	0.08%
2023/07/26	0.1	77.40	1	76.70	76.10	-0.9	2,535	-0.04%
2023/07/25	4	77.70	16	77.61	77.80	-12	2,605	-0.46%
2023/07/24	0	0.00	7	77.63	77.00	-7	2,647	-0.26%
2023/07/21	3	79.17	2	81.00	78.60	1	2,668	0.04%
2023/07/20	0	0.00	9	79.60	79.50	-9	2,674	-0.34%
2023/07/19	14	79.94	0	0.00	79.30	14	2,696	0.52%
2023/07/18	5.1	79.86	0	0.00	78.00	5.1	2,749	0.19%
2023/07/17	1	80.00	0	0.00	80.30	1	2,781	0.04%
2023/07/14	6	80.30	9.1	79.84	80.30	-3.1	2,815	-0.11%
2023/07/13	0.1	78.90	6	79.17	78.50	-5.9	2,858	-0.21%
2023/07/12	21.1	79.44	5	78.98	78.40	16.1	2,936	0.55%
2023/07/11	84.3	81.76	1	82.40	81.30	83.3	2,978	2.80%
2023/07/10	0	0.00	41	89.39	90.30	-41	2,984	-1.37%
2023/07/07	1	90.00	3	90.77	89.90	-2	3,033	-0.07%
2023/07/06	0	0.00	12	92.29	91.60	-12	3,101	-0.39%
2023/07/05	10	93.52	14	95.49	93.20	-4	3,116	-0.13%
2023/07/04	10	95.98	7	95.57	94.80	3	3,142	0.10%
2023/07/03	2	92.95	25	92.62	92.90	-23	3,173	-0.72%
2023/06/30	7	92.90	9	93.34	92.40	-2	3,197	-0.06%
2023/06/29	12	91.48	8	91.94	91.80	4	3,324	0.12%
2023/06/28	4	90.90	4	91.08	91.80	0	3,426	0.00%
2023/06/27	3	88.30	10	88.85	89.30	-7	3,426	-0.20%
2023/06/26	5	85.60	1	86.10	85.00	4	3,458	0.12%
2023/06/21	5	86.60	1	86.50	86.50	4	3,473	0.12%
2023/06/20	0	0.00	2	86.30	86.50	-2	3,479	-0.06%
2023/06/19	1	85.80	0	0.00	86.20	1	3,503	0.03%
2023/06/16	2	86.80	3	86.77	86.60	-1	3,523	-0.03%
2023/06/15	0	0.00	1	85.70	85.70	-1	3,528	-0.03%
2023/06/14	7	85.76	6.1	86.27	85.20	0.9	3,557	0.03%
2023/06/13	7	84.26	1	85.40	84.30	6	3,625	0.17%
2023/06/12	46.6	84.84	7	84.27	84.00	39.6	3,707	1.07%
2023/06/09	6	92.10	19.1	92.41	92.80	-13.1	3,877	-0.34%
2023/06/08	1.1	87.72	9	88.16	87.70	-7.9	3,955	-0.20%
2023/06/07	9	89.67	0	0.00	89.50	9	3,957	0.23%
2023/06/06	6	89.92	5	90.40	90.40	1	3,975	0.03%
2023/06/05	6	89.23	4	89.83	89.40	2	4,084	0.05%
2023/06/02	7	88.37	3	88.57	87.60	4	4,115	0.10%
2023/06/01	8	89.36	7	89.53	89.10	1	4,153	0.02%
2023/05/31	1	87.90	4	88.33	88.80	-3	4,226	-0.07%
2023/05/30	12	88.99	1	89.20	89.00	11	4,266	0.26%
2023/05/29	14	92.11	1	92.10	91.80	13	4,227	0.31%
2023/05/26	3	91.33	1	92.00	90.70	2	4,223	0.05%
2023/05/25	0	0.00	2	92.90	92.80	-2	4,228	-0.05%
2023/05/24	1	93.80	3	94.07	94.30	-2	4,240	-0.05%
2023/05/23	1	94.60	2	95.20	95.00	-1	4,221	-0.02%
2023/05/22	1	94.20	5	94.88	95.40	-4	4,218	-0.09%
2023/05/19	5	93.82	11	93.80	92.50	-6	4,184	-0.14%
2023/05/18	2	99.85	3	98.13	97.80	-1	4,115	-0.02%
2023/05/17	7	98.37	11	99.34	98.50	-4	4,100	-0.10%
2023/05/16	2	95.50	3	96.20	96.60	-1	4,034	-0.02%
2023/05/15	0	0.00	2	92.20	93.00	-2	4,009	-0.05%
2023/05/12	22	95.97	17	97.86	93.80	5	4,028	0.12%
2023/05/11	22	95.97	17	97.86	94.90	5	3,951	0.13%
2023/05/10	8	99.13	45	99.55	102.50	-37	3,756	-0.98%
2023/05/09	27	95.36	3	93.70	93.20	24	3,639	0.66%
2023/05/08	7	96.36	21	95.11	95.90	-14	3,622	-0.39%
2023/05/05	5	98.96	6	98.55	98.60	-1	3,581	-0.03%
2023/05/04	5	98.10	10.9	98.73	98.10	-5.9	3,529	-0.17%
2023/05/03	5	95.06	4	95.73	95.70	1	3,447	0.03%
2023/05/02	8	96.09	1	95.80	95.70	7	3,432	0.20%
2023/04/28	2	94.15	6	94.80	95.60	-4	3,399	-0.12%
2023/04/27	5	90.78	2	91.85	91.80	3	3,319	0.09%
2023/04/26	6	88.83	15	87.83	89.90	-9	3,270	-0.28%
2023/04/25	0	0.00	1	88.00	88.40	-1	3,244	-0.03%
2023/04/24	0	0.00	1	90.00	89.20	-1	3,228	-0.03%
2023/04/21	3	88.73	27	87.90	87.40	-24	3,228	-0.74%
2023/04/20	1	94.50	2	90.65	90.20	-1	3,164	-0.03%
2023/04/19	1	95.20	2	94.55	93.90	-1	3,124	-0.03%
2023/04/18	3	94.10	12	94.48	94.40	-9	3,086	-0.29%
2023/04/17	10	93.37	2	93.55	93.10	8	3,038	0.26%
2023/04/14	13	90.40	26	91.42	91.50	-13	2,955	-0.44%
2023/04/13	13	87.82	14	88.72	88.00	-1	2,870	-0.03%
2023/04/12	7	83.69	1	83.70	84.00	6	2,795	0.21%
2023/04/11	41	79.90	22	80.74	81.80	19	2,768	0.69%
2023/04/10	6	81.95	5	82.00	82.70	1	2,797	0.04%
2023/04/07	2	80.90	2	82.35	82.60	0	2,905	0.00%
2023/04/06	5	81.54	3	81.33	81.40	2	3,029	0.07%
2023/03/31	14	78.27	5	78.72	78.70	9	2,966	0.30%
2023/03/30	6	79.33	15.2	80.05	79.00	-9.2	2,938	-0.31%
2023/03/29	2	79.60	16	82.28	82.00	-14	2,798	-0.50%
2023/03/28	6	77.63	7	77.33	76.00	-1	2,695	-0.04%
2023/03/27	5	76.52	8	76.16	78.00	-3	2,699	-0.11%
2023/03/24	1	72.30	2	73.70	73.40	-1	2,715	-0.04%
2023/03/23	1	72.70	1	72.00	71.90	0	2,720	0.00%
2023/03/22	15	72.35	10	72.46	72.50	5	2,770	0.18%
2023/03/21	1	71.70	1	72.30	72.10	0	2,918	0.00%
2023/03/20	1	70.70	8	71.58	71.20	-7	2,996	-0.23%
2023/03/17	27	70.81	1	71.10	71.30	26	2,982	0.87%
2023/03/16	5	70.74	3	70.87	71.20	2	2,943	0.07%
2023/03/15	6	71.20	9	71.98	72.90	-3	2,856	-0.11%
2023/03/14	10.1	71.68	9	72.32	70.50	1.1	2,755	0.04%
2023/03/13	30	69.65	50	68.24	71.40	-20	2,502	-0.80%
2023/03/10	23	65.98	8	65.80	65.80	15	2,381	0.63%
2023/03/09	13	67.15	0	0.00	67.10	13	2,359	0.55%
2023/03/08	28	70.14	6.3	68.95	67.90	21.7	2,326	0.93%
2023/03/07	7	75.34	18	75.59	75.10	-11	2,199	-0.50%
2023/03/06	25	74.38	15	74.53	75.10	10	2,149	0.47%
2023/03/03	24	73.15	16	72.21	73.00	8	2,080	0.38%
2023/03/02	42	70.39	51	71.68	72.10	-9	1,991	-0.45%
2023/03/01	0	67.60	0	0.00	67.50	0	1,913	0.00%
2023/02/23	0	0.00	9	68.96	69.00	-9	1,889	-0.48%
2023/02/22	17	67.64	7	67.60	67.90	10	1,859	0.54%
2023/02/21	0	0.00	4	66.70	66.90	-4	1,834	-0.22%
2023/02/20	5	67.30	1	67.30	67.00	4	1,832	0.22%
2023/02/16	0	0.00	18.1	66.82	67.00	-18.1	1,810	-1.00%
2023/02/13	3	66.20	7	66.94	66.20	-4	1,783	-0.22%
2023/02/10	25	65.90	51	66.90	65.50	-26	1,746	-1.49%
2023/02/09	23	64.07	0	0.00	64.20	23	1,684	1.37%
2023/02/08	5	63.90	0	0.00	64.00	5	1,677	0.30%
2023/02/07	7	63.87	25	63.94	63.90	-18	1,672	-1.08%
2023/02/06	0	0.00	2	63.60	63.80	-2	1,666	-0.12%
2023/02/03	7.5	63.69	0	0.00	62.80	7.5	1,654	0.45%
2023/02/02	4	61.95	0	0.00	62.40	4	1,635	0.24%
2023/01/31	1	61.30	0	0.00	61.60	1	1,629	0.06%
2023/01/30	1	60.90	0	0.00	61.00	1	1,624	0.06%
2023/01/17	1	60.60	0	0.00	60.70	1	1,625	0.06%
2023/01/16	1	60.50	7	60.47	60.80	-6	1,623	-0.37%
2023/01/13	7	60.30	0	0.00	60.20	7	1,626	0.43%
2023/01/12	9	60.30	0	0.00	60.30	9	1,625	0.55%
2023/01/11	1	60.40	16	61.12	60.40	-15	1,614	-0.93%
2023/01/10	0	0.00	4.1	62.20	61.90	-4.1	1,584	-0.26%
2023/01/09	12	62.63	7	62.83	62.70	5	1,581	0.32%
2023/01/06	10	63.10	2	63.90	62.70	8	1,564	0.51%
2023/01/05	0.1	64.80	0	0.00	63.40	0.1	1,557	0.01%
2023/01/03	5	64.00	0	0.00	64.10	5	1,528	0.33%
2022/12/29	13	64.83	0	0.00	65.40	13	1,495	0.87%
2022/12/28	3	68.00	8	68.26	65.30	-5	1,457	-0.34%
2022/12/27	3	68.43	9	67.84	68.90	-6	1,346	-0.45%
2022/12/26	30	68.43	58	69.69	69.80	-28	1,200	-2.33%
2022/12/23	8	63.04	7	63.39	63.50	1	1,015	0.10%
2022/12/22	0	0.00	14	61.65	62.80	-14	993	-1.41%
2022/12/21	25	61.28	1	60.90	61.30	24	977	2.46%
2022/12/20	10	61.85	14	62.63	60.80	-4	962	-0.42%
2022/12/19	31	64.41	21	63.05	62.60	10	928	1.08%
2022/12/16	22	64.24	30	65.18	64.00	-8	849	-0.94%
2022/12/15	6	62.53	0	0.00	61.10	6	749	0.80%
2022/12/14	1	61.80	3	62.10	62.50	-2	726	-0.28%
2022/12/13	15	64.93	7	65.23	65.10	8	661	1.21%
2022/12/12	5	63.30	5	64.44	64.40	0	485	0.00%
2022/12/01	1	58.80	2	59.00	59.10	-1	395	-0.25%
2022/11/22	0	0.00	1	58.00	58.60	-1	491	-0.20%
2022/11/21	1	58.40	1	58.40	58.50	0	506	0.00%
2022/11/18	0	0.00	1	58.10	57.90	-1	542	-0.18%
2022/11/17	0	0.00	8	57.64	58.00	-8	573	-1.39%
2022/11/14	0	0.00	4	56.00	56.50	-4	611	-0.65%
2022/11/11	0	0.00	56	55.31	55.40	-56	633	-8.85%
2022/11/10	15	54.35	1	54.80	54.80	14	647	2.16%
2022/11/09	14	53.81	16	53.78	53.60	-2	655	-0.31%
2022/11/08	43	52.95	1	53.20	52.10	42	652	6.43%
2022/11/04	3	51.50	0	0.00	51.90	3	670	0.45%
2022/11/03	1	51.80	0	0.00	52.00	1	686	0.15%
2022/11/02	0	0.00	0.5	52.50	52.40	-0.5	688	-0.07%
2022/10/25	3	50.17	0	0.00	50.90	3	713	0.42%
2022/10/21	4	50.80	0	0.00	51.30	4	724	0.55%
2022/10/20	0.3	53.10	0	0.00	52.20	0.3	796	0.03%
2022/10/19	0.1	53.40	0	0.00	53.10	0.1	818	0.01%
2022/10/14	0	0.00	1	53.20	53.00	-1	827	-0.12%
2022/10/13	5	52.40	1	51.30	51.20	4	833	0.48%
2022/10/12	1	53.60	0	0.00	54.30	1	828	0.12%
2022/10/11	0	0.00	10	53.60	53.70	-10	833	-1.20%
2022/10/06	10	56.14	1	55.50	56.50	9	829	1.08%
2022/10/04	1	55.00	0	0.00	55.30	1	826	0.12%
2022/10/03	0	0.00	2	53.80	54.60	-2	834	-0.24%
2022/09/30	0	0.00	5	54.00	53.90	-5	834	-0.60%
2022/09/29	0	0.00	1	54.90	54.30	-1	833	-0.12%
2022/09/28	7	52.71	1	55.20	52.40	6	822	0.73%
2022/09/27	1	52.80	1	52.90	54.50	0	822	0.00%
2022/09/26	1	53.00	0	0.00	52.50	1	816	0.12%
2022/09/23	1	53.90	0	0.00	54.50	1	815	0.12%
2022/09/21	2	55.35	0	0.00	55.10	2	818	0.24%
2022/09/20	1	55.50	0	0.00	55.70	1	811	0.12%
2022/09/19	1	55.40	0	0.00	55.40	1	814	0.12%
2022/09/16	1	56.40	0	0.00	56.40	1	810	0.12%
2022/09/12	12	59.10	0	0.00	59.20	12	817	1.47%
2022/09/08	0	0.00	2	57.55	58.00	-2	812	-0.25%
2022/09/07	0	0.00	11	57.35	57.00	-11	813	-1.35%
2022/09/06	0	0.00	10	58.00	58.10	-10	812	-1.23%
2022/09/05	0	0.00	0	59.70	59.50	0	810	0.00%
2022/09/02	0	0.00	1	61.29	60.10	-1	826	-0.12%
2022/09/01	0	61.60	0	0.00	60.30	0	822	0.00%
2022/08/31	0	0.00	6	62.43	61.50	-6	807	-0.74%
2022/08/26	3	60.87	0.1	61.80	60.80	2.9	750	0.39%
2022/08/25	0.1	61.60	0	0.00	62.30	0.1	736	0.01%
2022/08/24	0	0.00	9	61.49	61.50	-9	704	-1.28%
2022/08/22	0	0.00	7	61.51	60.00	-7	664	-1.05%
2022/08/19	0	0.00	1	60.30	60.50	-1	638	-0.16%
2022/08/18	11	60.80	2	61.15	60.70	9	630	1.43%
2022/08/17	1	60.20	4	59.95	60.20	-3	616	-0.49%
2022/08/10	10	58.10	10	58.35	58.20	0	641	0.00%
2022/08/04	5	55.96	0	0.00	56.00	5	821	0.61%
2022/08/03	3	56.73	0	0.00	55.90	3	837	0.36%
2022/08/01	0	0.00	1	60.10	59.20	-1	853	-0.12%
2022/07/27	1	62.20	3	61.70	61.20	-2	877	-0.23%
2022/07/25	0	0.00	1	57.20	56.60	-1	803	-0.12%
2022/07/19	3	55.17	0	0.00	55.70	3	949	0.32%
2022/07/14	1	53.50	1	53.80	54.80	0	1,249	0.00%
2022/07/11	0	0.00	21	54.86	55.40	-21	1,836	-1.14%
2022/07/08	5	53.68	0	0.00	54.20	5	1,920	0.26%
2022/07/07	2	53.15	0	0.00	53.10	2	1,938	0.10%
2022/07/05	6	52.88	0	0.00	53.40	6	2,073	0.29%
2022/07/04	0	50.00	2	50.30	50.90	-2	2,077	-0.10%
2022/07/01	8	49.94	5	51.60	49.50	3	2,079	0.14%
2022/06/29	3	55.40	2	55.55	55.30	1	2,065	0.05%
2022/06/24	4	53.95	0	0.00	54.00	4	2,063	0.19%
2022/06/17	1	54.30	4	53.90	54.30	-3	2,131	-0.14%
2022/06/16	3	56.20	0	0.00	54.80	3	2,130	0.14%
2022/06/14	3	55.33	1	54.90	55.80	2	2,123	0.09%
2022/06/13	27	57.26	7	57.43	56.40	20	2,116	0.95%
2022/06/10	0	0.00	8	62.26	62.00	-8	2,095	-0.38%
2022/06/09	5	62.60	1	62.40	62.40	4	2,092	0.19%
2022/06/08	7	62.37	10	62.57	62.40	-3	2,093	-0.14%
2022/06/07	0	0.00	2	61.50	61.70	-2	2,086	-0.10%
2022/06/06	1	61.20	1	61.40	61.00	0	2,089	0.00%
2022/06/02	0	0.00	10	60.94	60.90	-10	2,101	-0.48%
2022/06/01	4	60.90	5	61.20	61.10	-1	2,106	-0.05%
2022/05/31	0	0.00	1	60.30	61.00	-1	2,108	-0.05%
2022/05/26	1	60.70	1	59.80	59.80	0	2,098	0.00%
2022/05/24	0	0.00	5	60.70	59.30	-5	2,094	-0.24%
2022/05/23	7	59.67	1	60.10	60.10	6	2,074	0.29%
2022/05/19	0	0.00	2	59.55	59.80	-2	2,056	-0.10%
2022/05/17	0	0.00	5	57.60	57.90	-5	2,014	-0.25%
2022/05/16	6	58.23	0	0.00	57.80	6	2,008	0.30%
2022/05/13	1	58.10	2	57.80	58.60	-1	1,995	-0.05%
2022/05/12	15	60.11	13	58.45	56.70	2	1,978	0.10%
2022/05/11	0	0.00	10	58.07	59.10	-10	1,823	-0.55%
2022/05/10	9	53.30	0	0.00	53.80	9	1,802	0.50%
2022/05/09	1	54.80	2	54.20	54.30	-1	1,793	-0.06%
2022/05/06	3	56.73	0	0.00	56.20	3	1,777	0.17%
2022/05/05	3	58.13	6	58.23	58.00	-3	1,760	-0.17%
2022/05/03	1	61.00	3	59.63	59.40	-2	1,735	-0.12%
2022/04/28	2	61.15	0	0.00	60.20	2	1,712	0.12%
2022/04/27	9	61.51	13	61.43	62.40	-4	1,687	-0.24%
2022/04/26	19	62.34	16	61.99	61.70	3	1,662	0.18%
2022/04/25	26	63.15	29	67.17	62.50	-3	1,626	-0.18%
2022/04/22	12	68.97	8	67.60	66.90	4	1,548	0.26%
2022/04/21	45	67.62	69	67.11	67.60	-24	1,470	-1.63%
2022/04/20	44	66.71	35.1	66.20	66.70	8.9	1,327	0.67%
2022/04/19	34	65.37	29	65.36	66.20	5	1,254	0.40%
2022/04/18	24	68.08	23	67.91	67.20	1	1,170	0.09%
2022/04/15	19.1	66.30	26	66.17	64.60	-6.9	892	-0.77%
2022/04/14	12	62.63	15	63.83	64.00	-3	705	-0.43%
2022/04/13	25	59.49	21	58.47	59.70	4	614	0.65%
2022/04/12	1	57.90	10	57.94	58.70	-9	595	-1.51%
2022/04/11	25	59.22	73	59.92	61.70	-48	548	-8.75%
2022/04/08	18	55.84	2	56.25	56.10	16	457	3.50%
2022/04/07	6	53.97	0	0.00	53.70	6	447	1.34%
2022/04/06	0	0.00	5	53.90	54.30	-5	442	-1.13%
2022/04/01	5	53.46	0	53.70	53.50	5	441	1.13%
2022/03/30	2.5	53.08	0	0.00	53.20	2.5	444	0.56%
2022/03/29	2	53.00	5	53.00	53.00	-3	442	-0.68%
2022/03/28	3	55.50	0	0.00	54.10	3	438	0.68%
2022/03/25	8	55.56	3	55.70	54.30	5	428	1.17%
2022/03/24	2	58.90	9	57.20	57.50	-7	403	-1.73%
2022/03/23	0	54.00	0	0.00	53.60	0	357	0.00%
2022/03/22	9	53.40	0	0.00	53.60	9	359	2.50%
2022/03/21	2	53.25	0	0.00	53.50	2	363	0.55%
2022/03/15	0	0.00	1	51.70	52.00	-1	383	-0.26%
2022/03/14	1	53.00	0	0.00	53.00	1	400	0.25%
2022/03/11	1	51.90	0	0.00	52.10	1	404	0.25%
2022/03/10	1	53.20	0	0.00	52.80	1	413	0.24%
2022/03/09	0	0.00	1	54.10	53.30	-1	425	-0.23%
2022/03/08	3.5	51.20	0	0.00	51.00	3.5	428	0.82%
2022/03/07	4	53.35	0	0.00	53.30	4	422	0.95%
2022/03/04	12	55.89	0	0.00	55.40	12	419	2.86%
2022/03/03	4	56.90	0	0.00	56.70	4	440	0.91%
2022/03/02	1	57.10	0	0.00	57.30	1	458	0.22%
2022/03/01	2	57.60	0	0.00	57.70	2	462	0.43%
2022/02/25	0	0.00	1	57.70	57.50	-1	467	-0.21%
2022/02/24	5.1	57.76	0	0.00	56.30	5.1	466	1.08%
2022/02/23	1	58.50	0	0.00	59.00	1	462	0.22%
2022/02/22	6	58.97	0	0.00	58.90	6	465	1.29%
2022/02/21	6	59.82	0	0.00	60.00	6	466	1.29%
2022/02/18	4	59.90	0	0.00	59.90	4	471	0.85%
2022/02/16	1	60.30	0	0.00	60.40	1	480	0.21%
2022/02/14	7	60.51	0	0.00	60.50	7	517	1.35%
2022/02/11	1	60.80	0	0.00	61.60	1	528	0.19%
2022/02/10	1	62.70	0	0.00	62.30	1	581	0.17%
2022/02/08	0	63.00	0	0.00	63.40	0	582	0.00%
2022/02/07	0	0.00	1	61.70	62.60	-1	592	-0.17%
2022/01/26	5	60.88	0	0.00	60.90	5	609	0.82%
2022/01/24	1	62.30	0	0.00	62.60	1	613	0.16%
2022/01/21	2	63.85	0	0.00	63.50	2	621	0.32%
2022/01/14	3	64.70	0	0.00	64.80	3	668	0.45%
2022/01/12	1	65.70	2	66.50	66.50	-1	686	-0.15%
2022/01/11	0	0.00	22	66.65	65.70	-22	688	-3.20%
2022/01/10	10	66.04	6	67.00	65.50	4	685	0.58%
2022/01/07	7	65.26	0	0.00	66.10	7	686	1.02%
2022/01/06	2	64.00	0	0.00	64.00	2	685	0.29%
2022/01/05	7	64.30	0	0.00	64.00	7	728	0.96%
2022/01/04	1	64.50	0	0.00	64.50	1	784	0.13%
2022/01/03	1	64.50	0	0.00	64.40	1	797	0.13%
2021/12/24	1	64.50	0	0.00	64.20	1	878	0.11%
2021/12/22	6	65.00	0	0.00	64.90	6	917	0.65%
2021/12/17	2	65.50	0	0.00	65.30	2	974	0.21%
2021/12/14	1	64.90	0	65.90	64.50	1	1,006	0.10%
2021/12/13	4	65.28	17	65.39	65.80	-13	1,018	-1.28%
2021/12/07	0	0.00	0	65.90	65.90	0	1,198	0.00%
2021/12/06	1	66.40	0	0.00	66.70	1	1,255	0.08%
2021/12/03	0	0.00	6	67.80	67.90	-6	1,305	-0.46%
2021/12/01	0	0.00	4	65.00	65.30	-4	1,501	-0.27%
2021/11/29	3	64.30	1	66.00	63.40	2	1,626	0.12%
2021/11/26	2	64.50	5	65.48	63.80	-3	1,799	-0.17%
2021/11/19	1	62.70	0	0.00	62.10	1	2,009	0.05%
2021/11/15	1	62.30	2	62.70	62.50	-1	2,058	-0.05%
2021/11/12	2	60.10	1	61.80	61.70	1	2,104	0.05%
2021/11/11	3	58.73	2	58.70	60.00	1	2,125	0.05%
2021/11/10	0	0.00	5	60.50	60.90	-5	2,146	-0.23%
2021/11/09	8	61.11	9	61.37	61.40	-1	2,150	-0.05%
2021/11/03	4	67.30	0	0.00	66.80	4	2,174	0.18%
2021/11/02	2	65.50	0	0.00	65.20	2	2,158	0.09%
2021/11/01	0	0.00	1	65.70	65.40	-1	2,152	-0.05%
2021/10/29	1	65.10	3	65.20	65.20	-2	2,161	-0.09%
2021/10/28	1	64.80	0	0.00	65.50	1	2,156	0.05%
2021/10/27	1	63.30	1	64.80	65.40	0	2,152	0.00%
2021/10/26	2	64.50	0	0.00	64.00	2	2,129	0.09%
2021/10/25	2	64.80	0	0.00	64.80	2	2,124	0.09%
2021/10/21	1	65.70	0	0.00	65.60	1	2,121	0.05%
2021/10/20	4	65.40	2	65.85	66.40	2	2,114	0.09%
2021/10/18	6	66.45	0	0.00	67.40	6	2,106	0.28%
2021/10/15	1	67.90	0	0.00	67.50	1	2,110	0.05%
2021/10/14	3	67.63	0	0.00	67.30	3	2,126	0.14%
2021/10/13	7	67.57	3	67.80	66.90	4	2,119	0.19%
2021/10/12	6	71.43	0	0.00	70.40	6	2,076	0.29%
2021/10/08	0	0.00	5	79.04	78.20	-5	2,024	-0.25%
2021/10/07	0	0.00	8	78.68	78.90	-8	2,022	-0.40%
2021/10/06	3	76.20	0	0.00	77.50	3	2,018	0.15%
2021/10/04	1	77.10	2	78.60	78.00	-1	2,013	-0.05%
2021/10/01	2	77.30	0	0.00	79.00	2	2,000	0.10%
2021/09/29	5	77.98	0	0.00	79.00	5	1,983	0.25%
2021/09/24	0	0.00	7	81.83	82.00	-7	1,966	-0.36%
2021/09/23	2	79.60	4	81.40	79.50	-2	1,953	-0.10%
2021/09/22	3	78.13	1	78.10	79.30	2	1,960	0.10%
2021/09/17	1	79.50	0	0.00	79.60	1	1,990	0.05%
2021/09/15	7	79.83	0	0.00	80.00	7	1,981	0.35%
2021/09/14	0	0.00	1	82.80	81.20	-1	1,966	-0.05%
2021/09/13	1	82.30	2	81.00	82.70	-1	1,960	-0.05%
2021/09/10	10	80.50	15	80.03	80.50	-5	1,919	-0.26%
2021/09/09	0	0.00	1	77.90	79.00	-1	1,848	-0.05%
2021/09/08	12	77.94	8	77.69	75.80	4	1,792	0.22%
2021/09/07	13	79.44	5	79.94	80.70	8	1,751	0.46%
2021/09/06	4	82.43	19	79.46	77.00	-15	1,707	-0.88%
2021/09/03	7	81.01	18	80.76	80.10	-11	1,585	-0.69%
2021/09/02	20	81.48	4	81.95	80.00	16	1,551	1.03%
2021/09/01	7	79.20	5	80.22	81.20	2	1,486	0.13%
2021/08/31	0	0.00	7	78.30	79.30	-7	1,301	-0.54%
2021/08/30	15	71.79	2	71.65	72.10	13	1,259	1.03%
2021/08/27	6	71.38	8	70.74	71.80	-2	1,243	-0.16%
2021/08/26	2	69.70	4	69.90	70.10	-2	1,204	-0.17%
2021/08/24	0	0.00	1	68.40	68.40	-1	1,180	-0.08%
2021/08/20	3	66.57	0	0.00	68.00	3	1,219	0.25%
2021/08/19	1	69.00	8	68.40	66.10	-7	1,229	-0.57%
2021/08/18	6	68.73	5	70.10	70.80	1	1,215	0.08%
2021/08/17	6	69.03	14	68.72	67.40	-8	1,181	-0.68%
2021/08/16	12	67.94	9	66.24	66.80	3	1,197	0.25%
2021/08/13	1	66.70	11	67.39	67.80	-10	1,175	-0.85%
2021/08/12	7	65.63	9	66.80	67.90	-2	1,217	-0.16%
2021/08/11	0	0.00	17	64.58	64.20	-17	1,233	-1.38%
2021/08/10	6	63.25	2	63.15	62.40	4	1,330	0.30%
2021/08/09	0	0.00	1	63.60	64.10	-1	1,470	-0.07%
2021/08/06	1	63.70	1	63.50	63.40	0	1,507	0.00%
2021/08/04	0	0.00	5	63.62	63.50	-5	1,775	-0.28%
2021/07/30	2	61.00	1	61.00	61.00	1	1,833	0.05%
2021/07/29	0	0.00	1	61.30	61.40	-1	1,882	-0.05%
2021/07/28	5	60.78	0.1	60.90	60.50	4.9	1,931	0.25%
2021/07/27	1	61.90	0	0.00	61.40	1	2,236	0.04%
2021/07/22	2	61.50	0	0.00	61.80	2	2,378	0.08%
2021/07/21	6	62.78	7	62.69	63.00	-1	2,463	-0.04%
2021/07/20	5	64.44	11	65.26	62.80	-6	2,485	-0.24%
2021/07/16	0	0.00	1	63.70	63.30	-1	2,487	-0.04%
2021/07/14	1	63.00	5	63.34	62.80	-4	2,513	-0.16%
2021/07/13	2	64.55	11	63.83	64.00	-9	2,552	-0.35%
2021/07/12	0	0.00	37	64.97	65.00	-37	2,545	-1.45%
2021/07/09	5	62.70	0	0.00	62.90	5	2,536	0.20%
2021/07/08	5	63.34	0	0.00	63.50	5	2,549	0.20%
2021/07/06	30	63.85	3	63.60	63.70	27	2,607	1.04%
2021/07/05	2	64.30	0	0.00	64.20	2	2,645	0.08%
2021/07/02	6	64.78	1	65.30	65.20	5	2,655	0.19%
2021/07/01	20	67.40	30	66.82	65.50	-10	2,668	-0.37%
2021/06/30	0	0.00	4	67.15	67.10	-4	2,652	-0.15%
2021/06/29	4	67.60	8	67.90	67.90	-4	2,639	-0.15%
2021/06/28	17	66.65	11	67.26	68.00	6	2,616	0.23%
2021/06/25	1	65.50	1	65.60	65.30	0	2,575	0.00%
2021/06/24	1	65.20	6	65.33	65.40	-5	2,572	-0.19%
2021/06/22	0	0.00	12	64.87	65.10	-12	2,609	-0.46%
2021/06/21	6	62.67	0	0.00	62.50	6	2,582	0.23%
2021/06/18	2	64.55	1	64.90	64.70	1	2,568	0.04%
2021/06/16	9	64.67	1	64.70	64.30	8	2,593	0.31%
2021/06/15	2.1	65.76	2	65.80	65.60	0.1	2,584	0.00%
2021/06/11	5	65.80	11	65.38	64.30	-6	2,556	-0.23%
2021/06/10	10	65.51	22	65.22	65.50	-12	2,535	-0.47%
2021/06/09	3	64.17	0	0.00	64.30	3	2,518	0.12%
2021/06/08	10	65.32	0	0.00	65.10	10	2,503	0.40%
2021/06/07	0	0.00	1	65.50	64.20	-1	2,496	-0.04%
2021/06/04	6	65.45	6	66.03	64.10	0	2,470	0.00%
2021/06/03	0	0.00	1	65.01	65.50	-1	2,445	-0.04%
2021/06/02	2	63.80	3	64.70	64.40	-1	2,443	-0.04%
2021/05/31	1	61.80	1	63.90	62.90	0	2,422	0.00%
2021/05/27	10	64.42	10	64.10	64.10	0	2,377	0.00%
2021/05/26	10	64.48	13	63.35	63.20	-3	2,367	-0.13%
2021/05/25	3	62.83	3	62.90	62.90	0	2,374	0.00%
2021/05/24	3	64.83	5	64.70	64.00	-2	2,372	-0.08%
2021/05/21	2	63.00	3	63.10	63.10	-1	2,349	-0.04%
2021/05/20	12	65.15	3	64.50	62.90	9	2,371	0.38%
2021/05/19	9	64.99	24	65.45	62.80	-15	2,332	-0.64%
2021/05/18	37	64.22	11	63.26	63.90	26	2,271	1.14%
2021/05/17	1	63.60	32	63.19	65.30	-31	2,144	-1.45%
2021/05/14	3	60.80	1	60.40	59.40	2	2,003	0.10%
2021/05/13	65.2	63.05	37	62.45	58.20	28.2	1,967	1.43%
2021/05/12	23	60.96	45	61.88	61.70	-22	1,831	-1.20%
2021/05/11	30	61.96	18	62.58	59.00	12	1,706	0.70%
2021/05/10	2	63.80	3	64.77	65.50	-1	1,666	-0.06%
2021/05/07	1	62.90	6	63.42	63.80	-5	1,660	-0.30%
2021/05/06	8	64.09	1	66.00	64.00	7	1,646	0.43%
2021/05/05	1	66.70	6	66.98	65.80	-5	1,601	-0.31%
2021/05/04	30	70.08	38	69.42	67.20	-8	1,561	-0.51%
2021/05/03	13	66.65	36	66.96	67.80	-23	1,278	-1.80%
2021/04/29	4.3	65.36	16	64.66	64.90	-11.7	1,187	-0.98%
2021/04/28	21	66.69	10	65.32	65.20	11	1,187	0.93%
2021/04/27	21	66.88	15	67.16	67.30	6	1,187	0.51%
2021/04/26	22	64.35	4	64.98	64.50	18	1,104	1.63%
2021/04/22	1	62.60	9	62.39	62.30	-8	1,094	-0.73%
2021/04/21	3	63.10	2	62.90	62.60	1	1,075	0.09%
2021/04/20	1	63.00	9	63.39	63.20	-8	1,089	-0.73%
2021/04/19	12	63.68	14	63.50	63.30	-2	1,092	-0.18%
2021/04/16	14	61.86	16	61.25	61.00	-2	1,057	-0.19%
2021/04/15	3	60.80	2	60.70	60.50	1	1,052	0.09%
2021/04/14	3	60.60	0	0.00	59.90	3	1,048	0.29%
2021/04/12	4	61.40	31	62.63	61.90	-27	1,019	-2.65%
2021/04/09	37	61.70	4	61.30	62.00	33	981	3.36%
2021/04/08	1	60.40	12	60.38	60.40	-11	942	-1.17%
2021/04/07	3	59.33	3	59.00	60.00	0	929	0.00%
2021/04/06	0	0.00	22	58.10	57.90	-22	911	-2.41%
2021/04/01	2	58.35	0	0.00	58.30	2	913	0.22%
2021/03/30	0	0.00	1	58.50	58.50	-1	920	-0.11%
2021/03/29	0	0.00	2	59.10	58.80	-2	944	-0.21%
2021/03/26	1	59.00	2	59.45	58.60	-1	981	-0.10%
2021/03/25	0	0.00	6	60.38	59.20	-6	1,008	-0.59%
2021/03/24	3	59.67	0	0.00	58.60	3	990	0.30%
2021/03/23	3	58.53	1	59.30	58.00	2	977	0.20%
2021/03/22	4	57.85	0	0.00	57.70	4	981	0.41%
2021/03/19	6	59.85	2	60.15	59.00	4	979	0.41%
2021/03/12	0	0.00	2	57.30	57.40	-2	1,012	-0.20%
2021/03/10	1	57.50	0	0.00	57.40	1	1,033	0.10%
2021/03/08	3	59.00	2	57.55	58.20	1	1,053	0.09%
2021/03/05	3	56.97	1	58.10	57.30	2	1,047	0.19%
2021/03/04	2	58.65	0	0.00	58.50	2	1,045	0.19%
2021/03/02	1	59.40	2	61.00	59.50	-1	1,074	-0.09%
2021/02/25	2	60.30	4	60.40	59.90	-2	1,099	-0.18%
2021/02/24	4	58.10	6	58.18	58.90	-2	1,087	-0.18%
2021/02/23	15	59.72	7	57.33	57.20	8	1,094	0.73%
2021/02/22	7	59.41	5	59.78	59.40	2	1,110	0.18%
2021/02/19	4	55.73	1	57.00	56.70	3	1,088	0.28%
2021/02/18	2	55.00	7	54.64	55.20	-5	1,091	-0.46%
2021/02/17	2	54.25	7	54.37	53.80	-5	1,102	-0.45%
2021/02/05	1	54.10	0	0.00	54.00	1	1,132	0.09%
2021/02/04	11	54.92	0	0.00	54.50	11	1,189	0.92%
2021/02/03	1	54.20	0	0.00	54.50	1	1,287	0.08%
2021/02/02	1	53.30	0	0.00	53.40	1	1,442	0.07%
2021/02/01	1	53.10	0	0.00	53.50	1	1,571	0.06%
2021/01/28	0	0.00	8	53.55	53.60	-8	1,831	-0.44%
2021/01/27	0	0.00	12	54.22	54.50	-12	1,835	-0.65%
2021/01/26	5	54.24	0	0.00	54.20	5	1,844	0.27%
2021/01/25	15	55.45	6	55.70	55.00	9	1,865	0.48%
2021/01/22	3	53.87	13	53.38	53.20	-10	1,846	-0.54%
2021/01/21	8	55.35	5	55.16	54.70	3	1,849	0.16%
2021/01/20	5	57.18	0	0.00	56.90	5	1,851	0.27%
2021/01/15	1	54.00	0	0.00	54.00	1	1,892	0.05%
2021/01/13	7	56.86	1	58.20	56.00	6	1,920	0.31%
2021/01/12	11	59.09	0	0.00	58.40	11	1,928	0.57%
2021/01/11	1	58.00	0	0.00	57.60	1	1,955	0.05%
2021/01/08	1	59.00	0	0.00	59.10	1	1,992	0.05%
2021/01/06	1	59.80	0	0.00	59.70	1	2,028	0.05%
2021/01/04	0	0.00	2	61.10	61.00	-2	2,085	-0.10%
2020/12/25	2	62.45	2	62.40	62.70	0	2,477	0.00%
2020/12/23	2	62.85	0	0.00	62.50	2	2,830	0.07%
2020/12/22	5	64.48	4	64.43	64.00	1	3,425	0.03%
2020/12/21	1	62.90	7	63.80	62.80	-6	3,708	-0.16%
2020/12/18	2	61.60	7	61.96	61.50	-5	3,743	-0.13%
2020/12/16	6	61.15	4	60.25	60.60	2	3,939	0.05%
2020/12/15	0	0.00	2	59.70	59.70	-2	4,151	-0.05%
2020/12/14	1	61.00	13	60.46	60.80	-12	4,224	-0.28%
2020/12/11	2	60.50	8	61.40	60.80	-6	4,284	-0.14%
2020/12/09	0	0.00	11	63.52	62.30	-11	4,374	-0.25%
2020/12/08	1	61.30	3	62.80	62.90	-2	4,447	-0.04%
2020/12/07	18	60.99	0	0.00	61.20	18	4,523	0.40%
2020/12/04	1	62.00	0	0.00	62.20	1	4,927	0.02%
2020/12/03	1	62.20	0	0.00	62.50	1	5,371	0.02%
2020/12/02	2	62.60	0	0.00	62.60	2	5,410	0.04%
2020/12/01	6	62.97	0	0.00	63.40	6	5,454	0.11%
2020/11/27	2	62.90	0	0.00	63.50	2	5,441	0.04%
2020/11/25	1	63.50	1	64.10	63.20	0	5,426	0.00%
2020/11/24	2	62.45	0	0.00	62.20	2	5,427	0.04%
2020/11/20	1	64.00	0	0.00	64.00	1	5,429	0.02%
2020/11/19	7	63.96	12	64.83	64.40	-5	5,411	-0.09%
2020/11/17	6	63.72	0	0.00	63.30	6	5,381	0.11%
2020/11/16	3	63.97	0	0.00	64.10	3	5,397	0.06%
2020/11/13	3	64.37	14	64.08	64.90	-11	5,402	-0.20%
2020/11/12	5	64.62	18	64.54	64.40	-13	5,417	-0.24%
2020/11/11	37	66.75	44	67.15	67.00	-7	5,498	-0.13%
2020/11/10	27	67.45	97	71.49	65.10	-70	5,454	-1.28%
2020/11/09	44	72.08	14	72.36	72.00	30	5,309	0.57%
2020/11/06	42	69.63	8	68.95	70.50	34	5,189	0.66%
2020/11/05	8.1	69.03	38	67.45	70.40	-29.9	5,116	-0.58%
2020/11/04	5	63.94	0	0.00	64.10	5	4,983	0.10%
2020/11/03	5.2	63.93	1	64.00	63.80	4.2	5,031	0.08%
2020/11/02	14.2	63.43	1	63.50	63.60	13.2	5,040	0.26%
2020/10/30	7	61.99	0	0.00	61.80	7	5,022	0.14%
2020/10/29	2	62.35	8	62.11	62.40	-6	5,047	-0.12%
2020/10/28	9	62.40	4	63.10	61.90	5	5,087	0.10%
2020/10/27	5	62.76	2	62.80	62.80	3	5,092	0.06%
2020/10/26	14	63.11	1	63.60	62.20	13	5,101	0.25%
2020/10/23	30	62.87	40	62.42	63.20	-10	5,142	-0.19%
2020/10/22	28	61.23	2	61.80	61.00	26	5,146	0.51%
2020/10/21	3	60.50	17	61.27	61.20	-14	5,169	-0.27%
2020/10/20	21	62.67	20	63.65	61.60	1	5,166	0.02%
2020/10/19	13	61.88	12	62.83	62.50	1	5,153	0.02%
2020/10/16	39	63.86	17	64.97	62.80	22	5,130	0.43%
2020/10/15	10	65.65	0	0.00	65.10	10	5,105	0.20%
2020/10/14	2	66.85	0	0.00	66.70	2	5,119	0.04%
2020/10/13	10	66.56	10	66.90	66.90	0	5,178	0.00%
2020/10/12	50	66.86	19	66.97	67.30	31	5,186	0.60%
2020/10/08	3	68.33	17	68.79	68.20	-14	5,195	-0.27%
2020/10/07	19	71.13	13	70.98	70.00	6	5,188	0.12%
2020/10/06	12	70.53	29	70.81	70.00	-17	5,181	-0.33%
2020/10/05	30	70.80	38	71.51	70.50	-8	5,175	-0.15%
2020/09/30	9	67.50	4	66.58	67.60	5	5,077	0.10%
2020/09/29	7	67.17	4	67.00	66.60	3	5,077	0.06%
2020/09/28	36	69.32	33	69.84	67.80	3	5,108	0.06%
2020/09/25	112	71.34	73	72.11	67.80	39	4,899	0.80%	大買/
2020/09/24	43	69.73	38	71.41	75.30	5	4,373	0.11%
2020/09/23	4	68.23	5	68.48	68.50	-1	4,135	-0.02%
2020/09/22	7	67.23	11	67.15	66.90	-4	4,149	-0.10%
2020/09/21	12	68.80	20	67.71	68.80	-8	4,218	-0.19%
2020/09/18	28	68.41	12	68.28	66.50	16	4,289	0.37%
2020/09/17	7	66.97	8	67.16	66.70	-1	4,257	-0.02%
2020/09/16	4	65.90	0	0.00	66.60	4	4,243	0.09%
2020/09/15	6	64.70	3	64.77	65.50	3	4,263	0.07%
2020/09/14	1	63.10	2	63.15	63.60	-1	4,368	-0.02%
2020/09/11	2	66.20	2	64.20	63.70	0	4,731	0.00%
2020/09/10	3	66.03	5	66.74	66.00	-2	5,103	-0.04%
2020/09/09	14	67.51	29	67.04	66.40	-15	5,336	-0.28%
2020/09/08	34	64.19	27	65.17	66.50	7	5,054	0.14%
2020/09/07	1	59.00	5	59.90	60.50	-4	4,659	-0.09%
2020/09/04	1	54.50	8	54.40	55.00	-7	4,718	-0.15%
2020/09/03	0	0.00	1	52.20	52.20	-1	4,749	-0.02%
2020/09/02	0	0.00	2	52.90	52.80	-2	4,837	-0.04%
2020/09/01	2	53.40	2	52.95	53.00	0	4,910	0.00%
2020/08/31	1	54.40	1	53.70	53.70	0	4,964	0.00%
2020/08/28	0	0.00	2	55.00	54.40	-2	5,006	-0.04%
2020/08/27	1	53.50	0	0.00	53.30	1	5,081	0.02%
2020/08/26	1	54.30	3	54.33	54.40	-2	5,222	-0.04%
2020/08/21	2	51.85	8	52.00	52.40	-6	5,596	-0.11%
2020/08/20	2	52.10	0	0.00	51.10	2	5,782	0.03%
2020/08/17	4	57.75	10	57.00	56.10	-6	6,488	-0.09%
2020/08/14	0	0.00	28	53.83	55.50	-28	6,455	-0.43%
2020/08/13	5	50.48	6	50.40	50.50	-1	6,638	-0.02%
2020/08/12	3	51.67	1	52.50	51.60	2	6,976	0.03%
2020/08/11	8	52.03	14	52.26	52.30	-6	7,345	-0.08%
2020/08/10	17	54.04	0	0.00	52.80	17	7,626	0.22%
2020/08/07	2	54.80	1	55.10	55.30	1	8,375	0.01%
2020/08/06	7	53.74	5	54.20	53.40	2	8,907	0.02%
2020/08/04	20	53.47	0	0.00	53.10	20	9,750	0.21%
2020/08/03	8	53.40	5	52.52	54.60	3	9,916	0.03%
2020/07/31	5	51.94	3	51.50	51.90	2	10,124	0.02%
2020/07/30	1	51.20	0	0.00	51.30	1	10,576	0.01%
2020/07/29	1	50.90	3	50.97	51.10	-2	10,997	-0.02%
2020/07/28	2	49.63	1	47.85	49.00	1	11,050	0.01%
2020/07/27	0	0.00	1	48.75	49.10	-1	11,196	-0.01%
2020/07/24	0	0.00	1	51.90	50.70	-1	11,218	-0.01%
2020/07/23	1	52.80	0	0.00	52.70	1	11,300	0.01%
2020/07/22	2	55.00	2	55.10	54.70	0	11,393	0.00%
2020/07/20	2	55.40	3	55.43	54.70	-1	11,657	-0.01%
2020/07/17	6	55.27	3	52.67	54.70	3	11,658	0.03%
2020/07/16	0	0.00	4	57.45	57.10	-4	11,677	-0.03%
2020/07/15	2	56.80	15	57.13	56.80	-13	11,867	-0.11%
2020/07/14	1	59.00	1	58.50	58.50	0	11,836	0.00%
2020/07/13	0	0.00	1	60.10	60.50	-1	11,811	-0.01%
2020/07/10	1	60.10	13	61.47	59.60	-12	11,811	-0.10%
2020/07/09	6	61.72	10	60.57	61.70	-4	11,791	-0.03%
2020/07/08	1	62.30	6	61.57	61.10	-5	11,766	-0.04%
2020/07/07	14	60.14	2	59.00	60.00	12	11,771	0.10%
2020/07/06	6	63.63	2	63.90	62.80	4	11,720	0.03%
2020/07/03	3	64.87	1	63.80	63.80	2	11,665	0.02%
2020/07/02	11	64.67	0	0.00	64.10	11	11,586	0.09%
2020/07/01	10	64.59	7	64.63	64.60	3	11,526	0.03%
2020/06/30	8	64.56	16	64.43	64.70	-8	11,454	-0.07%
2020/06/29	9	64.66	34	64.39	64.00	-25	11,302	-0.22%
2020/06/24	22	62.90	38	64.09	61.70	-16	11,117	-0.14%
2020/06/23	11	62.10	7	62.20	63.00	4	10,970	0.04%
2020/06/22	33	62.28	12	62.63	62.20	21	10,938	0.19%
2020/06/19	21	63.76	19	63.55	61.90	2	10,866	0.02%
2020/06/18	23	65.39	12	65.72	65.70	11	10,728	0.10%
2020/06/17	24	63.73	24	63.12	64.00	0	10,354	0.00%
2020/06/16	93	60.32	85	59.84	59.10	8	9,904	0.08%
2020/06/15	1	57.20	3	56.50	58.50	-2	9,604	-0.02%
2020/06/12	1	54.30	2	53.45	53.20	-1	9,489	-0.01%
2020/06/11	6	55.00	11	54.46	52.40	-5	9,469	-0.05%
2020/06/10	3	58.00	14	56.76	56.40	-11	9,414	-0.12%
2020/06/09	1	57.90	3	56.83	57.40	-2	9,370	-0.02%
2020/06/08	6	56.40	2	56.75	55.30	4	9,393	0.04%
2020/06/05	1	55.40	0	0.00	56.10	1	9,411	0.01%
2020/06/04	0	0.00	1	54.70	55.00	-1	9,527	-0.01%
2020/06/03	11	54.99	14	55.12	55.00	-3	9,854	-0.03%
2020/06/02	7	55.74	9	54.86	54.80	-2	9,892	-0.02%
2020/06/01	8	59.20	7	59.43	58.50	1	9,767	0.01%
2020/05/29	35	57.93	28	58.53	57.80	7	9,708	0.07%
2020/05/28	45	58.05	65	56.87	57.80	-20	9,568	-0.21%
2020/05/27	41	59.28	16	59.08	58.00	25	9,431	0.27%
2020/05/26	28	65.13	32	66.62	63.70	-4	9,256	-0.04%
2020/05/25	10	65.45	12	65.29	64.70	-2	9,045	-0.02%
2020/05/22	16	66.97	22	67.26	65.30	-6	8,968	-0.07%
2020/05/21	4	61.53	7	62.81	63.00	-3	8,622	-0.03%
2020/05/20	25	62.65	26	62.17	61.90	-1	8,530	-0.01%
2020/05/19	40	64.81	10	66.68	63.10	30	8,291	0.36%
2020/05/18	37	66.94	50	67.13	66.20	-13	7,945	-0.16%
2020/05/15	97	65.27	121	65.59	64.00	-24	7,574	-0.32%	大賣/
2020/05/14	116	69.54	82	70.73	66.30	34	7,296	0.47%	大買/
2020/05/13	87	65.40	106	66.51	69.00	-19	6,520	-0.29%	大賣/
2020/05/12	55	60.85	54	61.54	62.80	1	5,937	0.02%
2020/05/11	19	57.70	20	54.84	58.00	-1	5,425	-0.02%
2020/05/08	28	58.88	6	56.42	55.60	22	5,073	0.43%
2020/05/07	9	61.88	23.1	61.27	61.70	-14.1	4,883	-0.29%
2020/05/06	34.1	64.98	63	64.62	61.00	-29	4,632	-0.62%
2020/05/05	61	60.92	47.1	59.75	61.30	14	4,183	0.33%
2020/05/04	7	54.26	12	55.80	55.80	-5	3,806	-0.13%
2020/04/30	4	50.80	27	50.80	50.80	-23	3,720	-0.62%
2020/04/29	1	45.45	1	46.25	46.25	0	3,573	0.00%
2020/04/28	1	46.65	2	46.55	46.00	-1	3,579	-0.03%
2020/04/27	1	44.35	5	43.78	44.40	-4	3,556	-0.11%
2020/04/24	9	42.63	0	0.00	42.00	9	3,479	0.26%
2020/04/23	11	47.26	12	47.04	45.90	-1	3,346	-0.03%
2020/04/22	1	44.65	8	44.28	44.80	-7	3,181	-0.22%
2020/04/21	5	45.68	2	45.03	44.70	3	3,139	0.10%
2020/04/20	11.1	45.10	37	44.95	44.35	-26	3,039	-0.85%
2020/04/17	0	0.00	5	45.80	45.80	-5	2,822	-0.18%
2020/04/16	0	0.00	3	41.65	41.65	-3	2,795	-0.11%
2020/04/15	0	0.00	1	38.00	37.90	-1	2,774	-0.04%
2020/04/14	3	37.07	13	37.30	37.15	-10	2,740	-0.36%
2020/04/13	13	36.85	14	36.68	36.90	-1	2,707	-0.04%
2020/04/10	4	36.75	6	36.38	35.60	-2	2,646	-0.08%
2020/04/09	0	0.00	6	35.44	34.90	-6	2,576	-0.23%
2020/04/08	5	34.25	0	0.00	34.15	5	2,516	0.20%
2020/03/30	0	0.00	3	31.78	31.85	-3	2,435	-0.12%
2020/03/27	12	32.53	1	32.90	31.60	11	2,438	0.45%
2020/03/26	2	30.30	50	30.00	31.50	-48	2,392	-2.01%
2020/03/24	45	29.00	0	0.00	28.70	45	2,351	1.91%
2020/03/23	1	28.45	2	27.68	28.85	-1	2,331	-0.04%
2020/03/20	2	27.50	0	0.00	27.25	2	2,284	0.09%
2020/03/19	1	27.10	10	28.20	26.20	-9	2,268	-0.40%
2020/03/18	4	30.68	0	0.00	29.10	4	2,262	0.18%
2020/03/17	1	31.00	0	0.00	30.65	1	2,236	0.04%
2020/03/16	34	35.32	0	0.00	34.05	34	2,200	1.55%
2020/03/13	20	34.35	1	34.45	34.15	19	2,154	0.88%
2020/03/12	11	38.35	6	39.85	37.90	5	2,116	0.24%
2020/03/11	10	43.87	8	42.55	42.10	2	1,993	0.10%
2020/03/10	14	44.21	5	44.10	43.55	9	1,900	0.47%
2020/03/09	17	47.20	11	47.29	48.30	6	1,724	0.35%
2020/03/06	3	42.20	40	43.73	44.35	-37	1,344	-2.75%
2020/03/04	1	40.35	3	40.25	40.20	-2	1,186	-0.17%
2020/03/03	1	39.20	2	39.45	39.05	-1	1,149	-0.09%
2020/03/02	2	40.15	2	39.73	39.45	0	1,182	0.00%
2020/02/27	2	40.28	2	39.88	40.00	0	1,185	0.00%
2020/02/26	1	40.40	7	39.68	39.50	-6	1,159	-0.52%
2020/02/25	25	40.46	6	41.03	40.10	19	1,145	1.66%
2020/02/24	6	39.49	2	39.73	39.05	4	1,043	0.38%
2020/02/20	1	37.90	0	0.00	37.90	1	980	0.10%
2020/02/12	0	37.25	0	0.00	37.20	0	983	0.00%
2020/02/10	5	37.85	5	38.10	37.85	0	988	0.00%
2020/02/07	1	38.70	0	0.00	37.90	1	989	0.10%
2020/02/06	0	0.00	15	37.84	38.35	-15	995	-1.51%
2020/02/05	13	38.52	5	38.30	38.40	8	986	0.81%
2020/02/04	5	36.90	0	0.00	36.75	5	944	0.53%
2020/02/03	3	38.95	0	0.00	36.40	3	943	0.32%
2020/01/30	11	41.32	25	41.38	41.45	-14	926	-1.51%
2020/01/20	0	38.00	1	37.00	37.70	-1	869	-0.11%
2020/01/17	0	0.00	12	36.05	35.90	-12	832	-1.44%
2020/01/15	0	0.00	3	35.25	35.25	-3	826	-0.36%
2020/01/10	1	34.60	2	34.70	34.60	-1	840	-0.12%
2020/01/09	0	0.00	3	34.65	34.25	-3	852	-0.35%
2020/01/08	3	34.50	2	34.80	34.30	1	863	0.12%
2019/12/27	2	35.33	0	0.00	35.35	2	873	0.23%
2019/12/24	0	0.00	2	36.10	36.15	-2	887	-0.23%
2019/12/23	1	35.05	0	0.00	35.25	1	874	0.11%
2019/12/19	0	0.00	1	35.45	34.95	-1	910	-0.11%
2019/12/18	0	0.00	3	35.35	35.00	-3	913	-0.33%
2019/12/13	1	35.85	3	37.25	35.60	-2	912	-0.22%
2019/12/12	1	35.35	1	35.35	35.50	0	888	0.00%
2019/12/11	14	35.57	0	0.00	35.50	14	898	1.56%
2019/12/06	1	35.10	0	0.00	35.00	1	999	0.10%
2019/12/04	0	0.00	2	35.48	35.10	-2	1,028	-0.19%
2019/12/02	0	0.00	3	35.30	35.25	-3	1,130	-0.27%
2019/11/29	1	36.00	5	36.70	35.95	-4	1,127	-0.35%
2019/11/26	0	0.00	2	36.75	37.00	-2	1,086	-0.18%
2019/11/22	2	36.10	0	0.00	36.15	2	1,070	0.19%
2019/11/21	1	35.35	0	0.00	35.60	1	1,068	0.09%
2019/11/18	2	34.35	6	34.38	34.20	-4	1,124	-0.36%
2019/11/15	2	34.63	0	0.00	34.40	2	1,220	0.16%
2019/11/14	2	35.00	0	0.00	34.70	2	1,228	0.16%
2019/11/13	2	36.40	0	0.00	35.50	2	1,224	0.16%
2019/11/06	2	36.70	0	0.00	36.80	2	1,219	0.16%
2019/11/05	15	36.53	9	37.08	36.45	6	1,218	0.49%
2019/11/04	4	37.23	1	37.20	37.30	3	1,204	0.25%
2019/11/01	3	37.00	5	37.58	37.50	-2	1,197	-0.17%
2019/10/31	5	36.60	0	0.00	36.85	5	1,175	0.43%
2019/10/30	5	36.13	3	36.73	37.10	2	1,144	0.17%
2019/10/29	8	35.60	1	35.85	35.65	7	1,094	0.64%
2019/10/28	1	35.10	1	35.20	34.80	0	1,103	0.00%
2019/10/25	2	33.85	0	0.00	33.85	2	1,106	0.18%
2019/10/24	2	34.25	0	0.00	34.35	2	1,134	0.18%
2019/10/21	0	0.00	3	33.50	33.55	-3	1,196	-0.25%
2019/10/17	3	34.80	1	34.30	34.75	2	1,238	0.16%
2019/10/16	0	0.00	1	34.10	34.00	-1	1,280	-0.08%
2019/10/15	0	0.00	2	33.68	33.85	-2	1,297	-0.15%
2019/10/14	0	0.00	10	33.64	33.40	-10	1,338	-0.75%
2019/10/09	0	0.00	9	33.86	33.20	-9	1,402	-0.64%
2019/10/07	10	32.60	0	0.00	32.60	10	1,485	0.67%
2019/10/03	1	33.00	1	32.75	32.55	0	1,799	0.00%
2019/10/02	2	32.70	1	32.60	33.00	1	1,923	0.05%
2019/10/01	6	32.04	2	32.10	32.25	4	1,983	0.20%
2019/09/27	2	32.20	0	0.00	32.20	2	2,030	0.10%
2019/09/26	2	33.35	3	33.35	33.50	-1	2,120	-0.05%
2019/09/25	0	0.00	1	33.85	33.25	-1	2,251	-0.04%
2019/09/24	3	33.10	0	0.00	33.10	3	2,314	0.13%
2019/09/23	2	32.20	0	0.00	32.20	2	2,344	0.09%
2019/09/20	5	31.90	0	0.00	31.95	5	2,366	0.21%
2019/09/19	3	32.03	0	0.00	32.05	3	2,365	0.13%
2019/09/18	1	32.00	0	0.00	32.10	1	2,362	0.04%
2019/09/12	1	32.60	1	32.65	32.65	0	2,339	0.00%
2019/09/10	0	0.00	1	35.40	34.95	-1	2,282	-0.04%
2019/09/09	0	0.00	5	33.70	33.60	-5	2,217	-0.23%
2019/09/06	2	34.65	0	0.00	34.55	2	2,201	0.09%
2019/09/05	0	0.00	5	35.25	35.25	-5	2,185	-0.23%
2019/09/04	10	35.85	0	0.00	35.95	10	2,141	0.47%
2019/08/28	0	0.00	4	33.78	33.60	-4	2,069	-0.19%
2019/08/27	2	34.35	0	0.00	34.10	2	2,061	0.10%
2019/08/26	0	0.00	12	33.05	33.20	-12	2,047	-0.59%
2019/08/23	0	0.00	6	33.74	33.60	-6	2,038	-0.29%
2019/08/22	5	33.89	3	34.27	34.00	2	2,033	0.10%
2019/08/21	2	34.30	0	0.00	34.30	2	2,024	0.10%
2019/08/20	1	33.65	0	0.00	34.90	1	1,974	0.05%
2019/08/16	0	0.00	5	29.60	30.10	-5	1,866	-0.27%
2019/08/14	5	31.00	27	31.07	30.95	-22	1,848	-1.19%
2019/08/13	12	31.26	0	31.50	31.30	12	1,841	0.65%
2019/08/12	19	31.56	0	0.00	31.65	19	1,832	1.04%
2019/08/08	13	31.72	0	0.00	30.85	13	1,821	0.71%
2019/08/07	2	31.70	0	0.00	31.30	2	1,809	0.11%
2019/08/05	0	0.00	1	31.30	31.50	-1	1,793	-0.06%
2019/07/30	1	33.05	2	32.93	32.45	-1	1,751	-0.06%
2019/07/29	2	35.83	0	0.00	35.00	2	1,696	0.12%
2019/07/26	0	0.00	1	34.10	35.35	-1	1,660	-0.06%
2019/07/25	1	35.20	0	0.00	35.00	1	1,626	0.06%
2019/07/24	1	35.85	0	0.00	35.95	1	1,602	0.06%
2019/07/23	0	0.00	2	37.45	37.40	-2	1,571	-0.13%
2019/07/22	0	0.00	2	37.00	36.60	-2	1,545	-0.13%
2019/07/19	0	0.00	1	37.70	37.65	-1	1,516	-0.07%
2019/07/18	1	38.70	12	38.50	38.20	-11	1,489	-0.74%
2019/07/17	0	0.00	28	37.77	37.65	-28	1,432	-1.95%
2019/07/16	0	0.00	5	39.10	38.10	-5	1,404	-0.36%
2019/07/15	1	40.45	6	39.09	38.75	-5	1,356	-0.37%
2019/07/12	0	0.00	3	39.27	40.00	-3	1,286	-0.23%
2019/07/11	3	40.00	20	39.28	39.25	-17	1,236	-1.38%
2019/07/10	8	38.94	3	39.10	39.50	5	1,178	0.42%
2019/07/09	3	39.37	1	38.85	39.25	2	1,094	0.18%
2019/07/08	27	38.44	4	38.10	38.50	23	861	2.67%
2019/07/05	1	35.45	0	0.00	35.50	1	736	0.14%
2019/07/04	1	34.85	0	0.00	35.20	1	672	0.15%
2019/07/03	5	34.49	6	34.58	34.55	-1	625	-0.16%
2019/07/02	4	33.55	8	33.31	34.65	-4	527	-0.76%
2019/07/01	4	31.31	3	31.30	31.90	1	387	0.26%
2019/06/28	5	28.40	1	28.40	29.10	4	299	1.33%
2019/06/26	0	0.00	1	26.50	26.60	-1	224	-0.45%
2019/06/24	1	26.20	0	0.00	26.30	1	222	0.45%
2019/06/11	1	25.90	0	0.00	25.85	1	217	0.46%
2019/05/10	0	0.00	4	24.90	24.85	-4	203	-1.96%
2019/04/09	0	0.00	1	25.50	25.45	-1	197	-0.51%
2019/03/15	8	24.70	0	0.00	24.65	8	191	4.18%
2019/03/13	1	24.90	0	0.00	24.95	1	190	0.53%
2019/03/12	2	24.90	0	0.00	25.25	2	186	1.07%
2019/02/26	0	25.95	0	0.00	24.85	0	176	0.00%
2019/02/25	0	0.00	2	25.00	24.90	-2	177	-1.13%
2019/02/22	0	0.00	1	25.15	25.15	-1	177	-0.56%
2019/02/18	2	25.20	5	25.40	25.30	-3	200	-1.50%
2019/02/15	0	25.90	0	0.00	24.40	0	186	0.00%
2019/01/23	0	25.60	0	0.00	23.70	0	183	0.00%
2019/01/22	0	25.90	0	0.00	23.40	0	183	0.00%
2019/01/21	0	23.55	0	0.00	23.55	0	183	0.00%
2019/01/18	0	25.40	0	0.00	23.55	0	186	0.00%
2019/01/07	14	23.60	0	0.00	23.40	14	197	7.10%
2018/12/12	0	0.00	1	22.45	22.75	-1	213	-0.47%
2018/12/10	0	0.00	10	22.67	22.40	-10	213	-4.68%
2018/11/30	0	0.00	1	22.70	22.60	-1	216	-0.46%
2018/11/19	0	0.00	10	22.27	22.30	-10	201	-4.97%
2018/11/16	1	22.35	0	0.00	22.05	1	197	0.51%
2018/11/15	1	22.20	2	22.80	22.80	-1	183	-0.54%
2018/11/14	8	20.81	0	0.00	20.75	8	167	4.77%
2018/11/13	1	20.50	0	0.00	20.75	1	167	0.60%
2018/11/12	2	21.10	0	0.00	21.05	2	167	1.20%
2018/11/09	1	20.95	0	0.00	21.35	1	166	0.60%
2018/11/08	2	21.05	0	0.00	20.95	2	167	1.19%
2018/11/02	0	0.00	10	20.70	20.70	-10	216	-4.63%
2018/10/25	20	20.73	0	0.00	20.55	20	342	5.84%
2018/10/23	1	23.00	0	0.00	23.00	1	323	0.31%
2018/10/17	0	0.00	3	23.75	23.15	-3	324	-0.93%
2018/10/04	0	0.00	2	25.40	25.25	-2	321	-0.62%
2018/10/03	2	25.40	0	0.00	25.75	2	317	0.63%
2018/09/10	0	0.00	2	24.05	24.05	-2	307	-0.65%
2018/08/09	0	0.00	2	28.40	28.25	-2	276	-0.72%
2018/08/08	0	0.00	6	28.20	28.50	-6	268	-2.23%
2018/08/07	9	29.37	0	0.00	28.70	9	251	3.57%
2018/08/06	2	27.50	0	0.00	28.35	2	177	1.13%
2018/07/23	0	0.00	1	25.20	25.20	-1	143	-0.70%
2018/07/03	0	25.50	0	0.00	24.00	0	147	0.00%
2018/05/29	1	24.30	0	0.00	24.20	1	160	0.62%
2018/04/10	1	26.65	0	0.00	26.60	1	178	0.56%
2018/03/31	0	26.65	0	0.00	26.50	0	160	0.00%
2018/03/27	0	0.00	2	25.60	25.50	-2	146	-1.36%
2018/03/26	2	25.30	0	0.00	25.35	2	145	1.37%
2018/03/20	2	25.05	0	0.00	25.20	2	144	1.39%
2018/02/21	0	23.60	0	0.00	23.75	0	334	0.00%
2018/02/06	4	23.25	9	22.97	23.30	-5	417	-1.20%
2018/02/05	0	0.00	12	24.62	24.70	-12	414	-2.90%
2018/01/30	5	26.00	0	0.00	25.85	5	411	1.22%
2018/01/29	5	26.15	0	0.00	26.10	5	410	1.22%
2018/01/23	5	26.00	0	0.00	26.00	5	401	1.24%
2018/01/17	0	26.60	0	0.00	26.70	0	394	0.00%
2018/01/16	0	27.50	2	27.10	27.25	-2	390	-0.51%
2018/01/15	0	0.00	4	25.05	26.20	-4	372	-1.07%
2018/01/10	0	0.00	7	24.69	24.60	-7	363	-1.93%
2018/01/04	9	24.34	0	0.00	24.25	9	360	2.50%