生泰 (1777)-玉山-新莊券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.7
漲跌
▲0.7
漲幅
+0.80%
成交量
23張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	88.90	88.40	-0.1	36	-0.27%
2024/05/07	0.1	87.00	0	0.00	87.80	0.1	30	0.33%
2023/12/01	1	86.60	0	0.00	87.20	1	41	2.40%
2023/11/24	1	85.90	0	0.00	85.90	1	40	2.45%
2023/11/22	1	86.30	0	0.00	86.00	1	41	2.43%
2023/11/08	1	84.60	0	0.00	84.70	1	43	2.29%
2023/09/11	0	0.00	5	89.54	89.60	-5	77	-6.49%
2023/07/28	0	0.00	0.1	84.20	84.50	-0.1	123	-0.08%
2023/07/24	0.1	85.00	0	0.00	83.80	0.1	181	0.06%
2023/07/13	0	0.00	1	86.00	86.10	-1	191	-0.52%
2023/06/27	0	0.00	10	89.09	89.00	-10	195	-5.12%
2023/06/13	2	88.10	1	88.50	88.00	1	196	0.51%
2023/06/07	1	91.70	5	91.92	91.60	-4	200	-2.00%
2023/05/26	3	87.70	0	0.00	88.10	3	202	1.48%
2023/05/25	0	0.00	1	89.50	89.40	-1	201	-0.50%
2023/05/17	1	87.60	1	87.60	87.60	0	206	0.00%
2023/05/11	1	87.80	0	0.00	86.60	1	205	0.49%
2023/05/08	0	0.00	0.3	93.90	90.50	-0.3	198	-0.13%
2023/05/04	0	0.00	0.3	94.90	97.00	-0.3	186	-0.13%
2023/04/28	0	0.00	18	95.99	95.40	-18	156	-11.52%
2023/04/19	0	0.00	2	89.20	89.10	-2	115	-1.73%
2023/04/11	3	82.60	0	0.00	82.80	3	104	2.87%
2023/04/10	3	83.20	0	0.00	83.20	3	107	2.79%
2023/03/16	6	82.87	0	0.00	81.80	6	217	2.75%
2023/03/10	9	87.06	0	0.00	86.50	9	220	4.08%
2023/03/09	3	88.20	0	0.00	88.10	3	218	1.37%
2023/03/08	6	89.32	0	0.00	88.50	6	217	2.76%
2023/03/03	1	89.70	1	89.20	90.00	0	210	0.00%
2023/02/24	1	87.60	0	0.00	87.70	1	207	0.48%
2023/02/20	0	0.00	5	88.80	88.70	-5	204	-2.45%
2023/02/15	2	85.50	0	0.00	86.00	2	201	0.99%
2023/02/07	0	0.00	1	85.80	85.60	-1	205	-0.49%
2023/02/06	1	86.40	0	0.00	85.30	1	205	0.49%
2022/12/21	5	84.96	0	0.00	84.90	5	220	2.27%
2022/12/13	1	90.30	1	88.50	88.20	0	188	0.00%
2022/12/12	0	0.00	0.2	88.30	89.00	-0.2	165	-0.13%
2022/12/09	0	0.00	0.1	83.40	83.50	-0.1	144	-0.06%
2022/12/06	0.8	81.15	0	0.00	80.50	0.8	140	0.57%
2022/10/21	0	0.00	2	74.70	75.00	-2	121	-1.65%
2022/10/14	2	77.40	0	0.00	76.60	2	116	1.72%
2022/10/07	0	0.00	2	83.90	82.00	-2	96	-2.08%
2022/10/06	2	83.90	0	0.00	84.00	2	80	2.48%
2022/09/29	0	0.00	1	72.80	73.30	-1	58	-1.70%
2022/08/16	0	0.00	1	68.90	69.10	-1	26	-3.79%
2022/02/08	0	0.00	1	66.30	66.40	-1	70	-1.42%
2022/01/25	2	64.95	0	0.00	64.70	2	72	2.77%
2022/01/24	0.2	64.85	0	0.00	65.10	0.2	72	0.22%
2022/01/18	1	65.60	1	65.50	65.50	0	71	0.00%
2021/12/29	0	0.00	1	65.80	65.70	-1	62	-1.61%
2021/12/28	1	64.70	0	0.00	64.90	1	61	1.63%
2021/12/22	2	64.00	0	0.00	64.10	2	58	3.41%
2021/12/20	1	64.10	0	0.00	64.10	1	55	1.81%
2021/12/13	1	64.30	0	0.00	64.20	1	50	1.98%
2021/12/10	2	65.25	0	0.00	65.30	2	44	4.53%
2021/12/09	1	65.90	0	0.00	66.10	1	43	2.31%
2021/09/15	1	73.10	0	0.00	73.30	1	78	1.27%
2021/09/02	1	73.80	0	0.00	72.70	1	91	1.09%
2021/08/18	0	70.00	0	0.00	70.00	0	123	0.01%
2021/08/11	0	73.00	0	0.00	72.00	0	164	0.01%
2021/07/28	1	73.00	0	0.00	72.90	1	199	0.50%
2021/07/27	1	74.70	0	0.00	74.80	1	202	0.49%
2021/07/14	0	0.00	6	74.12	74.40	-6	254	-2.36%
2021/07/13	1	75.30	0	0.00	75.30	1	261	0.38%
2021/07/08	1	77.00	0	0.00	76.90	1	321	0.31%
2021/07/01	2	78.15	0	0.00	78.20	2	381	0.52%
2021/06/15	0	0.00	0.4	79.50	79.50	-0.4	418	-0.09%
2021/06/04	0.4	90.40	0	0.00	81.40	0.4	453	0.09%
2021/05/26	2	78.80	0	0.00	79.90	2	467	0.43%
2021/05/21	1	82.00	0	0.00	82.90	1	456	0.22%
2021/05/20	4	83.00	0	0.00	80.60	4	445	0.90%
2021/05/03	1	100.00	0	0.00	99.80	1	373	0.27%
2021/04/27	1	95.60	0	0.00	99.00	1	357	0.28%
2021/04/22	0	0.00	6	103.00	96.80	-6	337	-1.78%
2021/04/19	1	115.00	0	0.00	118.00	1	309	0.32%
2021/04/16	0	0.00	5	115.50	116.50	-5	299	-1.67%
2021/04/14	1	121.00	2	116.25	110.00	-1	267	-0.37%
2021/04/13	1	118.50	0	0.00	116.00	1	236	0.42%
2021/04/06	4	97.60	0	0.00	98.00	4	170	2.34%
2021/03/30	0	0.00	1	94.80	95.50	-1	158	-0.63%
2021/03/17	0	0.00	2	91.80	90.50	-2	117	-1.70%
2021/03/12	0	0.00	1	88.00	87.80	-1	86	-1.15%
2021/03/11	1	87.30	0	0.00	87.00	1	81	1.23%
2021/03/04	0	0.00	1	86.70	86.10	-1	68	-1.46%
2021/03/02	0	0.00	1	82.10	87.00	-1	59	-1.69%
2021/02/26	1	82.40	0	0.00	82.50	1	48	2.07%
2020/09/22	0	0.00	3	75.80	75.60	-3	116	-2.56%
2020/09/07	3	77.30	0	0.00	76.80	3	160	1.87%
2020/08/19	0	0.00	1	83.40	83.40	-1	193	-0.52%
2020/08/18	0	0.00	2	84.30	83.80	-2	197	-1.01%
2020/08/17	1	84.60	1	84.50	84.40	0	206	0.00%
2020/08/14	2	84.00	2	84.00	84.00	0	233	0.00%
2020/08/12	1	84.90	3	84.70	84.70	-2	249	-0.80%
2020/08/07	2	85.75	0	0.00	84.70	2	254	0.79%
2020/08/06	1	85.20	0	0.00	85.90	1	254	0.39%
2020/07/31	2	83.50	0	0.00	83.00	2	260	0.77%
2020/07/22	1	86.50	0	0.00	86.50	1	289	0.35%
2020/07/20	0	0.00	1	86.80	87.00	-1	287	-0.35%
2020/07/09	1	91.10	0	0.00	91.30	1	279	0.36%
2020/07/08	1	89.20	0	0.00	89.20	1	272	0.37%
2020/07/07	1	88.70	0	0.00	88.70	1	278	0.36%
2020/06/18	1	92.00	0	0.00	91.90	1	306	0.33%
2020/06/16	2	89.75	2	87.95	88.60	0	288	0.00%
2020/05/28	0	0.00	2	86.20	86.40	-2	383	-0.52%
2020/05/25	2	87.10	0	0.00	87.00	2	371	0.54%
2020/05/22	1	88.60	2	88.40	87.70	-1	368	-0.27%
2020/05/19	1	82.80	0	0.00	83.40	1	319	0.31%
2020/05/14	0	0.00	1	83.30	83.30	-1	315	-0.32%
2020/05/13	0	0.00	2	83.00	84.50	-2	311	-0.64%
2020/05/08	0	0.00	2	85.00	82.50	-2	302	-0.66%
2020/05/07	2	83.90	0	0.00	84.00	2	296	0.67%
2020/05/06	3	83.20	0	0.00	83.00	3	290	1.03%
2020/05/04	0	0.00	3	78.47	80.20	-3	269	-1.11%
2020/04/28	1	77.00	0	0.00	78.00	1	257	0.39%
2020/04/27	1	77.70	0	0.00	77.80	1	255	0.39%
2020/04/15	1	77.00	0	0.00	77.00	1	243	0.41%
2020/04/09	0	0.00	2	76.50	78.00	-2	230	-0.87%
2020/04/06	1	71.00	0	0.00	71.10	1	210	0.48%
2020/03/30	1	71.50	0	0.00	71.30	1	196	0.51%
2020/03/13	1	71.50	3	73.70	72.60	-2	165	-1.21%
2020/03/09	1	94.80	1	93.80	88.20	0	126	0.00%
2020/03/06	1	85.60	1	87.20	87.20	0	86	0.00%
2020/02/18	0	0.00	1	79.30	79.60	-1	58	-1.72%
2020/02/06	1	78.80	0	0.00	78.80	1	60	1.66%
2020/02/05	0	0.00	1	80.00	80.10	-1	59	-1.68%
2020/02/04	1	78.10	0	0.00	80.30	1	60	1.66%
2020/01/15	1	81.90	0	0.00	81.90	1	66	1.50%
2020/01/06	1	82.40	0	0.00	82.30	1	71	1.39%
2019/07/09	0	0.00	1	79.90	79.20	-1	29	-3.35%
2019/06/20	1	77.70	0	0.00	78.70	1	24	4.06%