合世 (1781)-玉山-新莊券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.00
漲跌
▲1.60
漲幅
+9.76%
成交量
509張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	16.65	16.40	-1	86	-1.16%
2024/11/19	0	0.00	2	16.53	16.55	-2	87	-2.28%
2024/11/18	4	16.06	0	0.00	16.55	4	88	4.51%
2024/11/11	0	0.00	2	16.70	16.65	-2	98	-2.03%
2024/11/08	0	0.00	2	16.23	16.20	-2	97	-2.06%
2024/11/07	1	16.15	1	16.20	16.20	0	99	0.00%
2024/11/04	2	16.03	0	0.00	16.15	2	103	1.92%
2024/11/01	1	16.00	1	16.40	16.30	0	109	0.00%
2024/10/30	2	16.23	0	0.00	16.20	2	110	1.80%
2024/10/28	0	0.00	1	16.75	16.50	-1	113	-0.88%
2024/10/24	1	16.20	0	0.00	16.50	1	117	0.85%
2024/10/23	0	0.00	1	16.70	16.85	-1	118	-0.85%
2024/10/22	0	0.00	1	16.95	16.75	-1	119	-0.84%
2024/10/21	1	16.00	0	0.00	16.75	1	130	0.76%
2024/10/18	1	16.10	0	0.00	16.15	1	132	0.76%
2024/10/14	0.1	16.00	2	16.40	16.15	-1.9	142	-1.36%
2024/10/11	2	16.15	1	16.40	16.40	1	145	0.69%
2024/10/01	0.1	16.40	0	0.00	16.40	0.1	233	0.02%
2024/09/30	0	16.40	0	0.00	16.40	0	242	0.00%
2024/09/19	1	16.50	0	0.00	16.65	1	461	0.22%
2024/07/23	0	0.00	0.8	17.10	17.15	-0.8	534	-0.15%
2024/07/22	0.3	17.00	0	0.00	17.00	0.3	532	0.06%
2024/07/18	0	19.35	0	0.00	19.15	0	514	0.00%
2024/07/10	0	0.00	0.5	20.15	20.10	-0.5	495	-0.10%
2024/07/09	1	22.35	12	20.28	20.85	-11	489	-2.25%
2024/07/03	0	0.00	5	20.60	20.45	-5	415	-1.20%
2024/07/02	5	20.75	0	0.00	20.35	5	403	1.24%
2024/07/01	0	0.00	16	21.28	21.30	-16	381	-4.20%
2024/06/28	5	22.76	5	22.45	21.90	0	362	0.00%
2024/06/27	7	21.16	1	21.45	21.45	6	299	2.00%
2024/06/26	0	0.00	3	18.50	19.50	-3	226	-1.33%
2024/06/13	0	0.00	10	17.74	17.35	-10	171	-5.83%
2024/06/12	0	0.00	12	18.04	18.15	-12	172	-6.96%
2024/06/11	6	17.94	4	18.00	18.10	2	160	1.25%
2024/05/21	0	0.00	0.1	16.30	16.30	-0.1	147	-0.04%
2024/04/18	1	16.05	0	0.00	16.05	1	216	0.46%
2024/04/15	0	16.30	0	0.00	15.95	0	218	0.00%
2024/04/10	0.1	15.93	0	0.00	15.50	0.1	237	0.03%
2024/04/03	0	16.00	0	0.00	16.15	0	259	0.00%
2024/03/25	0	15.95	0	0.00	15.65	0	308	0.00%
2024/03/08	0	0.00	2	16.65	16.25	-2	565	-0.35%
2024/03/06	0	0.00	1	17.65	17.35	-1	614	-0.16%
2024/03/01	0	18.50	0	0.00	17.20	0	645	0.00%
2024/02/29	0	16.80	0	0.00	16.90	0	666	0.00%
2024/02/27	0	18.95	0	0.00	17.05	0	664	0.00%
2024/02/22	0	0.00	1	17.30	17.25	-1	654	-0.15%
2024/02/20	0	0.00	2	18.50	18.00	-2	644	-0.31%
2024/02/19	0	0.00	120	18.00	17.90	-120	629	-19.06%	大賣/鉅額交易
2024/01/26	0	0.00	9	15.60	15.40	-9	595	-1.51%
2024/01/24	3	15.90	8	15.85	15.85	-5	592	-0.84%
2024/01/23	0	0.00	1	15.90	15.95	-1	592	-0.17%
2024/01/22	0	0.00	1	16.35	16.10	-1	594	-0.17%
2024/01/16	0	0.00	3	16.33	15.95	-3	606	-0.49%
2024/01/11	1	16.45	0	0.00	16.40	1	623	0.16%
2024/01/08	0	0.00	2	16.65	16.55	-2	616	-0.32%
2024/01/05	0	0.00	1	16.95	16.90	-1	611	-0.16%
2024/01/04	2	17.50	3	17.50	17.40	-1	605	-0.17%
2024/01/03	15	18.05	3	17.88	18.00	12	592	2.02%
2023/12/27	1	17.00	1	16.90	17.00	0	564	0.00%
2023/12/26	1	16.85	0	0.00	17.10	1	560	0.18%
2023/12/25	0	0.00	2	17.35	16.65	-2	557	-0.36%
2023/12/21	2	17.80	0	0.00	17.65	2	546	0.37%
2023/12/19	1	18.00	7	18.95	18.95	-6	510	-1.18%
2023/12/15	0	0.00	4	16.88	16.55	-4	473	-0.84%
2023/12/13	0	0.00	5	16.48	16.40	-5	464	-1.08%
2023/12/12	15	16.48	0.2	16.95	16.70	14.8	456	3.25%
2023/12/11	0	0.00	9.2	16.33	16.05	-9.2	442	-2.08%
2023/12/07	6	17.94	0	0.00	17.65	6	410	1.46%
2023/12/06	9.4	18.53	3	18.15	18.70	6.4	389	1.64%
2023/12/05	23	19.73	0	0.00	19.95	23	337	6.82%
2023/11/29	7	15.16	0	0.00	15.30	7	165	4.24%
2023/11/28	5	16.18	0	0.00	16.20	5	152	3.27%
2023/10/31	0	13.70	0	0.00	13.30	0	72	0.00%
2023/09/18	0	13.00	0	0.00	12.20	0	34	0.00%
2023/04/07	0	15.94	4	15.25	15.30	-4	103	-3.85%
2023/04/06	1	15.20	0	0.00	15.20	1	112	0.89%
2023/03/31	0	15.90	0	0.00	15.20	0	117	0.00%
2023/03/30	0	15.95	0	0.00	15.05	0	120	0.00%
2023/03/29	0	15.95	0	0.00	15.25	0	126	0.00%
2023/03/28	0	15.95	0	0.00	15.10	0	146	0.00%
2023/03/27	0	16.80	0	0.00	15.30	0	178	0.00%
2023/03/24	0	15.85	0	0.00	15.40	0	180	0.00%
2023/03/23	0	16.00	0	0.00	15.15	0	181	0.00%
2023/03/16	0	0.00	1	15.15	14.95	-1	195	-0.51%
2023/03/13	0	0.00	1	15.05	15.10	-1	196	-0.51%
2023/03/06	5	15.50	0	0.00	15.60	5	194	2.58%
2023/02/20	0	0.00	2	15.63	15.70	-2	202	-0.99%
2023/02/14	3	15.95	0	0.00	15.85	3	197	1.52%
2023/02/13	0	16.00	10	15.85	15.75	-10	196	-5.09%
2023/02/10	10	16.24	5	16.43	16.30	5	193	2.59%
2023/02/09	5	14.97	0	0.00	15.15	5	175	2.86%
2023/01/17	0	16.00	0	0.00	15.00	0	167	0.00%
2023/01/13	1	14.90	0	0.00	14.90	1	167	0.60%
2023/01/06	18	14.90	0	0.00	14.90	18	164	10.93%
2023/01/04	10	15.00	0	0.00	14.85	10	165	6.05%
2023/01/03	60	15.04	0	0.00	14.95	60	164	36.40%
2022/12/26	40	15.83	0	0.00	16.05	40	156	25.58%
2022/12/22	0	0.00	1	15.10	15.20	-1	144	-0.69%
2022/12/21	1	15.55	0	0.00	15.20	1	142	0.70%
2022/12/19	0	0.00	116	17.05	17.05	-116	122	-94.78%	大賣/鉅額交易
2022/12/14	0	0.00	1	15.70	15.25	-1	91	-1.10%
2022/12/13	1	15.70	0	0.00	15.70	1	87	1.14%
2022/11/30	0	14.70	0	0.00	14.55	0	115	0.00%
2022/11/02	0	0.00	5	13.98	14.05	-5	281	-1.78%
2022/10/05	0	0.00	0.1	14.60	14.40	-0.1	353	-0.03%
2022/09/26	0	0.00	0.1	14.50	14.35	-0.1	349	-0.03%
2022/09/20	0	0.00	1	16.15	16.10	-1	341	-0.29%
2022/09/19	1	16.30	0	0.00	16.15	1	340	0.29%
2022/09/12	2	16.70	0	0.00	16.55	2	324	0.62%
2022/09/08	1	17.15	0	0.00	17.00	1	322	0.31%
2022/09/07	35.1	16.78	0	0.00	17.15	35.1	318	11.00%
2022/09/06	80	16.26	12	16.01	16.50	68	312	21.75%
2022/09/05	2	17.60	0	17.70	17.05	2	301	0.66%
2022/09/02	10.1	18.30	107	18.17	18.15	-96.9	286	-33.86%	大賣/
2022/09/01	1	17.85	1	18.50	18.90	0	257	0.00%
2022/08/26	0	0.00	1	15.80	15.65	-1	198	-0.50%
2022/08/25	1	16.10	0	0.00	15.90	1	197	0.51%
2022/08/24	31	16.30	0	0.00	16.20	31	195	15.89%
2022/08/22	0	0.00	1	16.50	16.30	-1	184	-0.54%
2022/08/19	4	16.86	30	16.90	16.80	-26	175	-14.85%
2022/08/10	0	0.00	1	14.45	14.50	-1	132	-0.76%
2022/08/09	0	0.00	1	14.55	14.30	-1	131	-0.76%
2022/08/02	1	14.35	0	0.00	14.10	1	125	0.80%
2022/08/01	0	0.00	10	14.75	14.80	-10	123	-8.08%
2022/07/28	0	0.00	3	15.17	15.10	-3	120	-2.49%
2022/07/27	4	15.83	0	0.00	16.00	4	114	3.48%
2022/07/25	0	0.00	2	14.45	14.45	-2	81	-2.46%
2022/07/12	10	12.60	0	0.00	12.60	10	200	4.99%
2022/05/06	0	0.00	1	15.50	15.60	-1	218	-0.46%
2022/04/29	1	16.80	0	0.00	16.65	1	214	0.47%
2022/04/26	28	15.90	0	0.00	15.80	28	190	14.71%
2022/04/25	1	17.30	0	0.00	17.00	1	185	0.54%
2022/04/22	79	18.10	0	0.00	18.00	79	182	43.30%
2022/04/15	0	15.10	0	0.00	15.85	0	143	0.00%
2022/04/07	0	0.00	2	15.15	14.80	-2	156	-1.28%
2022/04/01	2	15.15	0	15.45	15.25	2	156	1.28%
2022/03/29	0	0.00	1	15.10	15.15	-1	152	-0.66%
2022/03/16	0.1	13.85	0	0.00	13.55	0.1	149	0.05%
2022/02/10	0	0.00	1	15.10	15.10	-1	206	-0.49%
2022/01/18	1	15.90	0	0.00	15.90	1	192	0.52%
2022/01/17	0	0.00	1	15.80	15.90	-1	192	-0.52%
2022/01/12	1	17.75	0	17.78	17.20	1	181	0.55%
2022/01/11	1	17.90	0	0.00	17.80	1	175	0.57%
2022/01/10	1	19.65	0	0.00	19.65	1	162	0.62%
2022/01/04	5	17.05	0	0.00	16.70	5	117	4.26%
2021/12/29	1	15.70	0	0.00	15.95	1	110	0.90%
2021/12/24	2	15.88	0	0.00	15.85	2	109	1.83%
2021/12/20	0	0.00	2	16.50	16.35	-2	109	-1.82%
2021/12/16	2	15.85	0	0.00	16.10	2	107	1.86%
2021/12/14	0	0.00	0	16.15	15.85	0	107	0.00%
2021/12/07	0	0.00	0	15.63	15.65	0	104	0.00%
2021/12/01	3	16.70	1	17.10	17.15	2	119	1.67%
2021/11/30	5	15.88	2	15.90	15.70	3	110	2.72%
2021/11/23	0	0.00	0.1	13.90	14.00	-0.1	84	-0.08%
2021/11/19	0	13.90	0	0.00	14.00	0	87	0.00%
2021/11/18	0	13.90	0	0.00	14.00	0	88	0.00%
2021/11/17	2	13.90	0	0.00	13.95	2	88	2.26%
2021/11/08	0	0.00	0.1	14.45	13.95	-0.1	95	-0.05%
2021/09/10	0	0.00	13	15.73	16.15	-13	169	-7.67%
2021/09/09	8	19.10	0	0.00	17.30	8	170	4.70%
2021/09/08	5	17.85	0.1	18.35	18.35	4.9	160	3.05%
2021/08/19	1	14.50	0	0.00	14.35	1	223	0.45%
2021/08/12	0.1	16.60	0	0.00	16.60	0.1	269	0.03%
2021/08/09	0.1	17.00	0	0.00	16.80	0.1	381	0.04%
2021/07/28	0	0.00	1	17.65	17.60	-1	473	-0.21%
2021/06/30	0	0.00	1	21.65	21.35	-1	508	-0.20%
2021/06/21	0	0.00	1	22.35	22.20	-1	515	-0.19%
2021/06/09	0	0.00	1	23.15	23.25	-1	510	-0.20%
2021/06/02	0	0.00	1	22.40	24.60	-1	472	-0.21%
2021/05/25	5	22.35	1	22.30	23.20	4	444	0.90%
2021/05/24	1	23.50	0	0.00	23.30	1	436	0.23%
2021/05/19	1	24.85	28	24.63	24.20	-27	433	-6.23%
2021/05/18	23	29.22	1	29.70	26.80	22	409	5.38%
2021/05/17	7	27.98	0	0.00	28.20	7	351	1.99%
2021/05/14	1	25.70	5	25.15	25.65	-4	329	-1.21%
2021/05/13	5	23.70	0	0.00	23.70	5	265	1.88%
2021/05/12	1	21.55	0	0.00	21.55	1	254	0.39%
2021/05/06	0	0.00	5	20.46	20.65	-5	249	-2.00%
2021/04/07	0	0.00	11	22.00	22.00	-11	269	-4.08%
2021/03/30	0	0.00	10	22.41	22.40	-10	274	-3.64%
2021/03/26	10	22.40	0	0.00	22.30	10	313	3.19%
2021/03/22	0	0.00	1	22.75	22.70	-1	307	-0.33%
2021/03/17	0	0.00	3	23.52	23.70	-3	312	-0.96%
2021/02/22	0	0.00	5	24.95	25.00	-5	340	-1.47%
2021/02/17	1	21.50	1	21.35	21.50	0	333	0.00%
2021/02/05	0	21.45	0	0.00	21.85	0	339	0.00%
2021/02/03	0	0.00	2	21.88	21.80	-2	373	-0.54%
2021/02/02	1	22.00	0	0.00	22.20	1	383	0.26%
2021/02/01	2	22.65	0	0.00	22.50	2	380	0.53%
2021/01/29	5	22.50	0	0.00	22.15	5	379	1.32%
2021/01/26	0	0.00	11	24.80	24.65	-11	372	-2.95%
2021/01/22	5	21.70	0	0.00	21.65	5	353	1.41%
2021/01/20	1	24.10	0	0.00	23.50	1	348	0.29%
2021/01/19	2	24.50	0	0.00	24.00	2	347	0.58%
2020/12/31	0	0.00	2	26.00	26.00	-2	371	-0.54%
2020/12/29	0	0.00	1	25.60	25.65	-1	379	-0.26%
2020/12/24	5	26.30	1	26.55	26.20	4	384	1.04%
2020/12/23	1	29.10	0	0.00	27.50	1	382	0.26%
2020/12/22	0	0.00	5	27.10	27.10	-5	359	-1.39%
2020/12/17	0	0.00	1	25.90	24.80	-1	351	-0.28%
2020/12/16	1	24.55	5	25.54	25.45	-4	356	-1.12%
2020/12/15	1	25.05	1	25.20	25.05	0	362	0.00%
2020/12/14	5	25.92	0	0.00	25.70	5	361	1.38%
2020/12/09	5	25.85	0	0.00	26.00	5	367	1.36%
2020/12/08	0	0.00	3	26.10	26.35	-3	375	-0.80%
2020/12/02	0	0.00	12	27.60	27.35	-12	387	-3.10%
2020/12/01	0	0.00	10	27.72	27.95	-10	392	-2.55%
2020/11/30	15	27.91	0	0.00	27.95	15	395	3.80%
2020/11/17	10	27.35	0	0.00	27.20	10	421	2.37%
2020/11/16	0	0.00	1	27.70	27.65	-1	440	-0.23%
2020/11/13	0	0.00	3	27.40	27.70	-3	446	-0.67%
2020/11/12	2	26.88	12	27.29	26.60	-10	450	-2.22%
2020/11/11	16	28.92	7	28.86	28.80	9	449	2.00%
2020/11/02	2	24.20	0	0.00	24.25	2	566	0.35%
2020/10/26	5	25.25	0	0.00	25.30	5	636	0.79%
2020/10/23	1	25.50	11	25.82	26.00	-10	638	-1.57%
2020/10/22	6	28.13	5	27.70	27.05	1	645	0.15%
2020/10/21	11	26.15	0	0.00	27.50	11	631	1.74%
2020/10/20	0	0.00	4	24.78	25.00	-4	628	-0.64%
2020/10/16	2	24.55	20	24.60	24.55	-18	647	-2.78%
2020/10/15	0	0.00	1	25.05	25.10	-1	667	-0.15%
2020/10/13	1	25.55	0	0.00	25.35	1	677	0.15%
2020/10/12	2	26.08	0	0.00	26.20	2	688	0.29%
2020/10/06	1	27.95	0	0.00	28.15	1	740	0.14%
2020/10/05	0	0.00	3	25.90	28.20	-3	886	-0.34%
2020/09/30	2	25.00	1	25.30	25.65	1	882	0.11%
2020/09/28	0	0.00	1	26.75	26.25	-1	914	-0.11%
2020/09/24	1	28.30	0	0.00	28.20	1	930	0.11%
2020/09/23	0	0.00	1	28.10	28.50	-1	938	-0.11%
2020/09/21	1	29.70	0	0.00	29.55	1	950	0.11%
2020/09/18	1	29.55	1	28.80	29.40	0	955	0.00%
2020/09/15	0	0.00	1	29.45	28.70	-1	1,001	-0.10%
2020/09/14	1	27.85	3	26.80	27.55	-2	1,102	-0.18%
2020/09/11	2	27.60	0	0.00	27.80	2	1,108	0.18%
2020/09/10	0	0.00	8	29.74	29.40	-8	1,111	-0.72%
2020/09/09	0	0.00	2	30.05	29.95	-2	1,126	-0.18%
2020/09/08	0	0.00	1	30.10	30.75	-1	1,152	-0.09%
2020/09/03	2	30.10	0	0.00	30.05	2	1,299	0.15%
2020/09/01	4	31.09	3	31.02	30.90	1	1,316	0.08%
2020/08/31	0	0.00	2	32.20	32.25	-2	1,309	-0.15%
2020/08/27	5	33.05	1	33.25	33.00	4	1,324	0.30%
2020/08/26	0	0.00	6	34.13	34.30	-6	1,334	-0.45%
2020/08/25	1	31.85	1	32.00	31.90	0	1,330	0.00%
2020/08/24	3	32.83	1	32.70	32.70	2	1,333	0.15%
2020/08/21	1	33.00	17	33.38	33.30	-16	1,347	-1.19%
2020/08/20	7	32.61	0	0.00	33.00	7	1,382	0.51%
2020/08/19	5	37.09	2	36.85	36.00	3	1,418	0.21%
2020/08/18	1	37.50	4	37.35	37.00	-3	1,454	-0.21%
2020/08/17	1	36.20	1	36.15	36.10	0	1,474	0.00%
2020/08/14	5	38.31	18	37.94	37.10	-13	1,479	-0.88%
2020/08/13	11	38.05	4	38.28	37.60	7	1,477	0.47%
2020/08/12	1	36.95	0	0.00	37.50	1	1,484	0.07%
2020/08/11	0	0.00	1	35.00	34.10	-1	1,513	-0.07%
2020/08/10	4	36.56	1	38.60	36.00	3	1,508	0.20%
2020/08/07	1	37.80	0	0.00	37.75	1	1,500	0.07%
2020/08/06	6	40.86	11	39.65	38.90	-5	1,506	-0.33%
2020/08/05	12	37.56	2	41.03	41.05	10	1,473	0.68%
2020/08/04	2	37.70	0	0.00	37.35	2	1,441	0.14%
2020/08/03	2	36.30	1	36.30	36.30	1	1,454	0.07%
2020/07/31	1	33.00	0	0.00	33.00	1	1,467	0.07%
2020/07/29	0	0.00	2	26.00	27.50	-2	1,486	-0.13%
2020/07/27	3	29.90	0	0.00	29.90	3	1,485	0.20%
2020/07/24	0	0.00	2	33.30	33.20	-2	1,503	-0.13%
2020/07/23	8	32.35	2	28.00	33.00	6	1,498	0.40%
2020/07/22	0	0.00	1	30.10	30.10	-1	1,482	-0.07%
2020/07/21	0	0.00	3	27.40	27.40	-3	1,479	-0.20%
2020/07/20	2	30.40	1	30.40	30.40	1	1,456	0.07%
2020/07/17	7	33.75	0	0.00	33.75	7	1,455	0.48%
2020/07/16	6	41.21	1	40.80	37.50	5	1,446	0.35%
2020/07/15	4	38.80	7	42.66	40.80	-3	1,438	-0.21%
2020/07/13	1	47.35	0	0.00	47.35	1	1,395	0.07%
2020/07/10	24	52.08	5	52.60	52.60	19	1,380	1.38%
2020/07/08	12	43.55	0	0.00	43.55	12	1,221	0.98%
2020/07/07	2	37.50	0	0.00	39.60	2	1,214	0.16%
2020/07/06	0	0.00	1	33.60	36.00	-1	1,183	-0.08%
2020/07/03	2	32.70	0	0.00	32.90	2	1,169	0.17%
2020/06/23	5	30.30	2	29.00	29.45	3	1,121	0.27%
2020/06/22	0	0.00	4	29.79	29.70	-4	1,104	-0.36%
2020/06/19	30	33.58	1	33.00	33.00	29	1,073	2.70%
2020/06/18	0	0.00	1	34.65	34.65	-1	968	-0.10%
2020/06/17	0	0.00	3	31.50	31.50	-3	956	-0.31%
2020/06/16	1	28.65	0	0.00	28.65	1	948	0.11%
2020/06/15	0	0.00	5	26.05	26.05	-5	928	-0.54%
2020/06/12	3	22.58	3	22.95	23.70	0	899	0.00%
2020/06/11	1	21.55	1	21.55	21.55	0	809	0.00%
2020/06/10	0	0.00	11	19.60	19.60	-11	772	-1.42%
2020/06/09	5	16.70	5	16.70	17.85	0	735	0.00%
2020/06/04	1	16.45	0	0.00	16.85	1	715	0.14%
2020/06/02	1	16.30	2	17.20	16.20	-1	711	-0.14%
2020/06/01	3	17.75	5	17.85	17.75	-2	701	-0.29%
2020/05/28	5	18.10	0	0.00	18.00	5	728	0.69%
2020/05/27	10	18.79	19	18.52	18.35	-9	753	-1.19%
2020/05/26	10	19.69	10	20.35	20.30	0	752	0.00%
2020/05/22	8	16.57	1	17.05	16.85	7	723	0.97%
2020/05/21	3	15.70	3	15.55	15.60	0	707	0.00%
2020/05/20	7	16.76	1	16.40	16.30	6	701	0.86%
2020/05/19	11	16.85	8	16.19	17.20	3	688	0.44%
2020/05/18	8	16.79	0	0.00	17.05	8	652	1.23%
2020/05/15	0	0.00	1	15.30	15.50	-1	601	-0.17%
2020/05/08	0	0.00	10	13.93	14.25	-10	548	-1.82%
2020/05/07	1	15.00	0	0.00	14.95	1	529	0.19%
2020/05/04	10	12.84	1	12.15	12.90	9	516	1.74%
2020/04/30	0	0.00	1	12.50	12.50	-1	512	-0.20%
2020/04/29	2	13.28	2	13.30	13.20	0	507	0.00%
2020/04/22	0	0.00	5	10.22	10.35	-5	473	-1.06%
2020/04/15	1	8.99	0	0.00	9.50	1	455	0.22%
2020/04/01	2	10.90	0	0.00	10.90	2	446	0.45%
2020/03/31	4	9.93	0	0.00	9.95	4	436	0.92%
2020/03/20	0	0.00	4	6.49	6.48	-4	423	-0.94%
2020/03/17	2	8.90	0	0.00	8.78	2	410	0.49%
2020/03/06	0	0.00	2	13.15	14.30	-2	378	-0.53%
2020/03/03	1	16.50	2	16.95	16.90	-1	353	-0.28%
2020/03/02	2	17.00	6	16.83	17.10	-4	308	-1.30%
2020/02/27	0	0.00	3	13.60	15.55	-3	261	-1.15%
2020/02/25	12	14.49	0	0.00	14.75	12	199	6.01%
2020/02/18	2	11.40	0	0.00	11.30	2	113	1.76%
2020/02/10	0	0.00	1	12.00	12.15	-1	98	-1.02%
2020/02/05	1	13.10	2	12.70	12.95	-1	77	-1.29%
2020/02/04	2	12.35	0	0.00	12.35	2	44	4.45%
2020/01/20	0	8.59	0	0.00	8.51	0	27	0.00%
2019/11/20	0	0.00	2	7.70	7.70	-2	24	-8.10%
2019/03/20	0	0.00	1	11.00	11.10	-1	61	-1.63%
2019/03/14	1	11.25	0	0.00	11.10	1	60	1.66%
2019/02/15	0	10.65	0	0.00	10.55	0	45	0.00%
2019/01/23	0	10.50	0	0.00	10.40	0	45	0.00%
2019/01/21	0	10.30	0	0.00	10.20	0	44	0.00%
2019/01/18	0	10.25	0	0.00	10.15	0	45	0.00%
2019/01/15	0	10.30	0	0.00	10.25	0	45	0.00%
2018/12/06	0	0.00	1	10.45	10.45	-1	40	-2.47%
2018/10/18	1	11.20	1	11.05	11.10	0	70	0.00%
2018/10/16	0	0.00	1	11.00	11.10	-1	71	-1.39%
2018/09/25	1	12.20	0	0.00	12.15	1	72	1.38%
2018/09/19	1	12.45	0	0.00	12.40	1	73	1.35%
2018/06/28	0	14.65	0	0.00	14.55	0	232	0.00%
2018/06/04	0	0.00	10	13.50	14.00	-10	362	-2.76%
2018/05/03	0	0.00	2	14.15	14.20	-2	354	-0.56%
2018/04/24	7	15.45	0	0.00	16.00	7	342	2.04%
2018/04/17	0	0.00	3	14.63	14.00	-3	329	-0.91%
2018/03/29	0	0.00	1	17.05	16.65	-1	251	-0.40%
2018/03/27	2	17.48	0	0.00	17.45	2	217	0.92%
2018/03/23	2	15.30	0	0.00	15.45	2	138	1.44%
2018/02/01	0	12.60	0	0.00	12.65	0	76	0.00%
2018/01/26	0	12.85	0	0.00	12.75	0	75	0.00%
2018/01/18	0	13.90	0	0.00	13.80	0	70	0.00%