科妍 (1786)-玉山-新莊券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	58	96.36	0	0.00	97.20	58	850	6.82%
2024/11/19	9	93.90	0	0.00	94.10	9	905	0.99%
2024/11/18	0	92.90	0	0.00	93.10	0	985	0.00%
2024/11/15	0.1	93.85	45	93.05	93.20	-44.9	991	-4.53%
2024/11/14	0.7	97.50	225	96.44	93.70	-224.3	990	-22.64%	大賣/鉅額交易
2024/11/13	0	101.00	0	0.00	100.00	0	965	0.00%
2024/11/12	0.2	101.75	112	100.13	100.50	-111.8	972	-11.50%	大賣/鉅額交易
2024/11/08	104	111.84	1	107.50	106.00	103	981	10.49%	大買/鉅額交易
2024/11/07	0	102.50	24	102.50	102.00	-24	953	-2.52%
2024/11/06	128	102.84	0	0.00	103.00	128	953	13.43%	大買/鉅額交易
2024/11/05	33	103.00	0	0.00	103.00	33	948	3.48%
2024/11/04	85	102.20	0	0.00	103.00	85	953	8.92%
2024/11/01	0.1	101.40	0	0.00	101.50	0.1	961	0.01%
2024/10/30	0.1	102.83	0	0.00	102.00	0.1	958	0.01%
2024/10/29	1	101.54	0	0.00	102.50	1	959	0.11%
2024/10/28	1.2	104.46	0	0.00	104.00	1.2	955	0.12%
2024/10/24	0	104.50	0	0.00	103.50	0	959	0.00%
2024/10/23	0.1	104.92	0	0.00	103.50	0.1	954	0.01%
2024/10/22	0.4	105.12	353	103.87	103.50	-352.6	949	-37.14%	大賣/鉅額交易
2024/10/21	2	108.50	0	0.00	107.50	2	945	0.21%
2024/10/17	1	105.50	0	0.00	105.00	1	943	0.11%
2024/10/14	1.2	107.11	0	0.00	109.00	1.2	952	0.12%
2024/10/11	5.5	112.32	1	112.00	112.00	4.5	939	0.47%
2024/10/09	0.1	125.08	0	0.00	124.00	0.1	913	0.01%
2024/10/08	0	0.00	1	129.00	127.00	-1	912	-0.11%
2024/10/04	0.1	127.50	0	0.00	126.50	0.1	944	0.01%
2024/09/26	1	126.50	0	0.00	126.50	1	941	0.11%
2024/09/24	1	131.00	1	128.50	129.00	0	957	0.00%
2024/09/18	1	128.50	1	132.50	129.00	0	1,023	0.00%
2024/09/13	0	0.00	1	125.50	125.50	-1	1,043	-0.10%
2024/09/09	0	0.00	0.1	136.00	135.50	-0.1	1,127	-0.01%
2024/09/03	0	0.00	1	137.50	135.50	-1	1,138	-0.09%
2024/09/02	0	0.00	0.3	136.50	136.00	-0.3	1,170	-0.02%
2024/08/29	1	138.00	0	0.00	133.00	1	1,237	0.08%
2024/08/28	1	141.00	0.2	144.00	133.00	0.8	1,219	0.07%
2024/08/22	0.3	132.25	0	0.00	131.00	0.3	1,121	0.03%
2024/08/21	4	139.13	6	138.00	136.50	-2	1,105	-0.18%
2024/08/20	4	134.63	3.3	134.85	136.50	0.7	1,035	0.07%
2024/08/16	4	121.50	1.1	123.41	121.00	2.9	944	0.31%
2024/08/13	1	121.00	0	0.00	119.50	1	926	0.11%
2024/08/05	0.2	98.25	0	0.00	98.50	0.2	919	0.02%
2024/08/02	0.2	107.00	0	0.00	106.00	0.2	912	0.02%
2024/07/30	0	0.00	1	106.00	109.50	-1	923	-0.11%
2024/07/19	1	121.00	0	0.00	119.50	1	918	0.11%
2024/07/17	0	0.00	1	125.50	123.50	-1	912	-0.11%
2024/07/11	1	118.00	0	0.00	118.00	1	917	0.11%
2024/07/10	1	120.00	0	0.00	120.50	1	936	0.11%
2024/07/09	1	121.50	0	0.00	120.00	1	955	0.10%
2024/07/04	0	127.00	0	0.00	127.00	0	1,130	0.00%
2024/07/02	10	127.85	4	127.00	128.50	6	1,181	0.51%
2024/06/27	1	132.00	0	0.00	131.00	1	1,292	0.08%
2024/06/26	0	135.00	0	136.50	133.00	0	1,286	0.00%
2024/06/25	1	127.50	1	130.00	133.00	0	1,264	0.00%
2024/06/24	5	129.00	0	0.00	128.50	5	1,259	0.40%
2024/06/21	0	0.00	1	130.50	128.50	-1	1,252	-0.08%
2024/06/20	0	0.00	0.1	129.50	128.50	-0.1	1,241	-0.01%
2024/06/19	0	0.00	0.1	127.50	126.00	-0.1	1,234	-0.01%
2024/06/18	1	127.50	1	127.50	127.50	0	1,203	0.00%
2024/06/17	2	128.50	1	129.50	126.00	1	1,184	0.08%
2024/06/12	1	114.00	0	0.00	115.00	1	1,100	0.09%
2024/06/07	1	118.50	2	117.50	116.50	-1	1,079	-0.09%
2024/06/06	2	117.00	7	116.50	119.00	-5	1,064	-0.47%
2024/06/05	9	114.67	3	113.17	111.50	6	1,031	0.58%
2024/06/04	0.1	113.00	1	113.50	117.00	-0.9	986	-0.09%
2024/06/03	1	107.00	1	105.00	106.50	0	957	0.00%
2024/05/31	0	0.00	0.1	103.50	105.00	-0.1	955	-0.01%
2024/05/30	0	0.00	1	101.00	100.50	-1	954	-0.10%
2024/05/29	0	0.00	1	100.50	100.50	-1	962	-0.10%
2024/05/24	1	97.90	0	0.00	97.60	1	976	0.10%
2024/05/23	1	98.80	0	0.00	98.10	1	978	0.10%
2024/05/22	1	99.10	0	0.00	99.20	1	984	0.10%
2024/05/21	0.1	99.90	0	0.00	99.50	0.1	989	0.01%
2024/05/20	0.1	100.50	0	0.00	100.50	0.1	994	0.01%
2024/05/15	1	98.30	0	0.00	98.20	1	1,019	0.10%
2024/05/13	0.1	98.20	0	98.40	98.40	0	1,023	0.00%
2024/05/10	1.2	99.33	2	99.60	98.60	-0.8	1,019	-0.08%
2024/05/09	0.1	104.00	0	0.00	102.00	0.1	997	0.01%
2024/05/06	1	106.00	1	105.50	105.50	0	978	0.00%
2024/05/03	0	0.00	1	106.00	107.00	-1	972	-0.10%
2024/04/30	1	107.50	0	0.00	107.00	1	961	0.10%
2024/04/29	0.1	105.50	0	0.00	105.50	0.1	956	0.01%
2024/04/24	100	108.51	2	108.00	108.00	98	931	10.52%
2024/04/23	3	107.00	1	109.00	107.00	2	927	0.22%
2024/04/19	1	104.50	0	0.00	104.00	1	910	0.11%
2024/04/17	1	107.50	1.1	108.00	107.00	-0.1	884	-0.01%
2024/04/16	4.2	104.68	3	103.67	104.00	1.2	869	0.13%
2024/04/15	0	0.00	1	112.50	109.50	-1	848	-0.12%
2024/04/11	1.1	109.90	0	0.00	109.00	1.1	812	0.13%
2024/04/10	1.2	117.13	1.2	111.08	105.00	0	768	0.00%
2024/04/09	0.1	111.00	0	0.00	108.50	0.1	610	0.02%
2024/04/02	8.1	109.09	8	111.50	112.50	0.1	513	0.02%
2024/04/01	0.1	105.50	0.5	101.00	107.00	-0.4	443	-0.09%
2024/03/29	0.5	96.90	2	97.10	97.40	-1.5	381	-0.39%
2024/03/28	0.1	96.30	0	0.00	95.20	0.1	371	0.03%
2024/03/27	0.1	94.50	0	0.00	95.00	0.1	354	0.03%
2024/03/26	14	93.65	0	0.00	93.30	14	336	4.16%
2024/03/25	65	93.64	0	0.00	93.60	65	328	19.78%
2024/03/15	0	0.00	1	88.30	88.10	-1	293	-0.34%
2024/03/13	0	88.90	0	0.00	88.70	0	286	0.00%
2024/03/08	0.1	88.60	0	0.00	89.90	0.1	270	0.04%
2024/03/05	0	0.00	1	89.80	89.10	-1	243	-0.41%
2024/03/01	0.1	88.80	0	0.00	89.40	0.1	223	0.04%
2024/02/26	0.1	87.30	5	86.30	87.30	-4.9	206	-2.38%
2024/02/23	14	85.74	0	0.00	85.90	14	201	6.95%
2024/02/22	0	0.00	1	85.00	84.60	-1	193	-0.52%
2024/02/21	0	0.00	10	83.32	83.30	-10	189	-5.27%
2024/02/19	0	0.00	6	80.45	83.70	-6	179	-3.35%
2024/02/16	42	79.38	5	77.80	79.00	37	155	23.85%
2024/02/15	5	77.20	0	0.00	76.00	5	146	3.42%
2024/02/05	0	75.60	0	0.00	75.00	0	137	0.01%
2024/02/02	0.1	75.40	8	75.30	75.40	-7.9	137	-5.75%
2024/01/25	2	76.50	0	0.00	76.20	2	148	1.35%
2024/01/24	2	77.80	0	0.00	77.60	2	148	1.35%
2024/01/23	0	0.00	0	76.30	76.20	0	148	-0.01%
2024/01/19	0	0.00	1	74.70	75.10	-1	150	-0.67%
2024/01/17	2	73.70	0	0.00	74.40	2	149	1.33%
2024/01/09	2	78.60	0	0.00	77.80	2	155	1.28%
2024/01/08	0	0.00	2	79.50	79.80	-2	152	-1.31%
2023/12/21	0	0.00	1	77.80	77.40	-1	215	-0.46%
2023/12/18	5	78.16	0	0.00	78.10	5	221	2.26%
2023/12/07	2	77.20	0	0.00	77.10	2	247	0.81%
2023/11/30	1	78.50	0	0.00	78.50	1	373	0.27%
2023/11/29	0.1	79.00	0	0.00	78.00	0.1	380	0.03%
2023/11/27	2	80.10	0	0.00	78.80	2	405	0.49%
2023/11/22	0	0.00	10	78.00	78.00	-10	466	-2.15%
2023/11/20	2	78.30	0	0.00	78.40	2	465	0.43%
2023/11/14	0	0.00	0.1	76.59	76.20	-0.1	467	-0.01%
2023/10/31	0	75.60	0	0.00	73.30	0	505	0.00%
2023/10/27	0	0.00	3	75.90	76.70	-3	524	-0.57%
2023/10/26	0	74.90	1	75.60	74.00	-1	533	-0.19%
2023/10/24	1	74.60	0	0.00	75.10	1	565	0.18%
2023/10/20	0	0.00	1	73.20	74.40	-1	651	-0.15%
2023/10/19	1	75.00	0	0.00	74.80	1	664	0.15%
2023/10/18	0	73.30	0	0.00	72.30	0	681	0.00%
2023/10/17	2	75.10	0	0.00	74.60	2	774	0.26%
2023/10/12	0	75.20	0	0.00	75.40	0	863	0.00%
2023/10/04	0	0.00	1	86.30	86.30	-1	857	-0.12%
2023/10/02	1	84.30	0	0.00	84.60	1	910	0.11%
2023/09/11	0	0.00	1	84.60	84.20	-1	1,130	-0.09%
2023/09/07	47	90.37	1	86.90	87.40	46	1,120	4.10%
2023/08/31	1	88.40	1	88.90	87.30	0	1,074	0.00%
2023/08/29	5.1	87.99	0	0.00	87.10	5.1	1,041	0.49%
2023/08/28	2	84.30	0	0.00	84.30	2	1,002	0.20%
2023/08/25	2	80.80	0	0.00	80.80	2	992	0.20%
2023/08/22	4	78.58	0	0.00	78.80	4	997	0.40%
2023/08/18	4	80.40	0	0.00	80.40	4	1,000	0.40%
2023/08/17	12	81.05	0	0.00	81.80	12	1,002	1.20%
2023/08/16	4.1	78.78	0	0.00	81.30	4.1	1,000	0.41%
2023/08/15	6	79.85	0	0.00	79.80	6	1,006	0.60%
2023/08/14	16.1	78.13	0	0.00	78.70	16.1	1,007	1.60%
2023/08/11	5	80.20	0	0.00	80.20	5	1,004	0.50%
2023/08/10	4	83.55	0	0.00	81.80	4	1,004	0.40%
2023/08/09	4	85.30	0	0.00	85.30	4	1,001	0.40%
2023/07/31	0	0.00	1	84.50	84.50	-1	1,063	-0.09%
2023/07/28	10	86.40	2	87.25	86.50	8	1,081	0.74%
2023/07/26	1.5	88.97	2.5	89.78	88.80	-1	1,055	-0.09%
2023/07/25	2	94.45	2	94.80	95.30	0	1,023	0.00%
2023/07/24	1	88.50	2	89.10	88.70	-1	974	-0.10%
2023/07/21	0.2	87.80	0	0.00	87.70	0.2	966	0.02%
2023/07/20	32.3	91.97	5	91.88	88.00	27.3	964	2.83%
2023/07/19	6	94.03	14	93.12	93.90	-8	879	-0.91%
2023/07/18	0	0.00	1	86.60	87.10	-1	856	-0.12%
2023/07/17	0.5	88.08	1	89.30	89.30	-0.5	911	-0.05%
2023/07/12	0	0.00	3	86.40	86.10	-3	901	-0.33%
2023/07/11	0	0.00	1	87.10	87.60	-1	898	-0.11%
2023/07/10	1	89.80	0.5	89.40	89.40	0.5	891	0.06%
2023/07/07	11	89.58	9	93.22	86.90	2	885	0.23%
2023/07/06	2	86.65	0	0.00	89.30	2	844	0.24%
2023/07/05	19	87.01	0	0.00	87.30	19	834	2.28%
2023/07/04	48	91.35	0	0.00	89.20	48	826	5.81%
2023/07/03	3	88.10	3	91.20	91.30	0	813	0.00%
2023/06/30	1	88.30	1	89.00	90.50	0	772	0.00%
2023/06/29	1	86.60	1	87.18	86.10	0	734	0.00%
2023/06/28	7	82.01	4	81.95	81.90	3	696	0.43%
2023/06/27	0	0.00	2	80.95	80.10	-2	678	-0.29%
2023/06/26	4	78.80	0	0.00	78.20	4	649	0.62%
2023/06/21	1	79.30	1.6	78.72	79.40	-0.6	644	-0.10%
2023/06/20	21	78.80	0.1	78.70	78.60	20.9	644	3.25%
2023/06/16	0	0.00	0.5	76.00	76.00	-0.5	639	-0.08%
2023/06/12	0	0.00	0	77.40	74.00	0	636	0.00%
2023/06/09	0	0.00	32	77.23	76.00	-32	620	-5.16%
2023/06/08	0	0.00	2	71.95	72.10	-2	586	-0.34%
2023/06/07	1	69.20	0.5	69.30	69.50	0.6	583	0.09%
2023/06/06	0	0.00	4	71.05	70.00	-4	605	-0.66%
2023/06/02	0	0.00	1	69.90	69.50	-1	643	-0.16%
2023/05/31	1	68.70	0	0.00	68.40	1	701	0.14%
2023/05/30	1	68.90	0	0.00	68.20	1	713	0.14%
2023/05/29	1	67.60	1	68.60	69.20	0	727	0.00%
2023/05/26	7	67.59	5	67.94	67.40	2	739	0.27%
2023/05/25	1	69.00	0	0.00	68.50	1	752	0.13%
2023/05/24	1	70.30	0	0.00	69.90	1	760	0.13%
2023/05/19	2	69.60	0	0.00	69.10	2	789	0.26%
2023/05/18	1	70.20	0	0.00	70.20	1	787	0.13%
2023/05/17	0	0.00	2	71.00	70.70	-2	789	-0.25%
2023/05/16	1	70.40	0	0.00	70.30	1	788	0.13%
2023/05/15	4	70.95	0	0.00	70.60	4	789	0.51%
2023/05/12	4	70.35	0	0.00	71.80	4	791	0.51%
2023/05/11	4	70.35	0	0.00	70.30	4	794	0.51%
2023/05/10	0	0.00	1	74.30	74.40	-1	774	-0.13%
2023/05/09	0	72.80	0	0.00	71.30	0	757	0.00%
2023/05/08	1	72.80	0	0.00	72.60	1	753	0.13%
2023/05/05	1	73.90	0	0.00	73.90	1	757	0.13%
2023/05/04	6	75.30	9	75.47	77.90	-3	748	-0.40%
2023/05/03	2	72.10	0	0.00	71.90	2	724	0.28%
2023/05/02	4	73.40	1	73.90	73.40	3	724	0.41%
2023/04/28	2	72.85	3	72.57	72.50	-1	725	-0.14%
2023/04/27	2	70.10	0	0.00	70.50	2	722	0.28%
2023/04/26	8	71.14	2	71.70	71.40	6	721	0.83%
2023/04/25	13	73.28	4	73.05	72.30	9	722	1.25%
2023/04/24	1	75.60	2	75.35	76.00	-1	708	-0.14%
2023/04/21	22	74.91	1	78.00	72.00	21	698	3.01%
2023/04/20	121	79.31	6	78.32	75.50	115	657	17.50%	大買/鉅額交易
2023/04/19	93	72.85	1	73.40	73.40	92	592	15.53%
2023/04/18	80	72.02	0	0.00	71.50	80	584	13.69%
2023/04/17	80	70.78	1	70.70	70.80	79	588	13.43%
2023/04/14	2	69.10	0	0.00	69.70	2	604	0.33%
2023/04/13	10	69.41	0.1	70.00	69.70	9.9	608	1.62%
2023/04/12	153.1	70.16	0	69.60	70.20	153.1	620	24.67%	大買/鉅額交易
2023/04/11	0	0.00	0.2	68.10	68.40	-0.2	672	-0.03%
2023/04/10	65	68.23	6	67.35	68.40	59	856	6.89%
2023/03/24	0	65.00	0	0.00	64.70	0	897	0.00%
2023/03/23	2	64.25	0	0.00	64.30	2	901	0.22%
2023/03/22	87	67.15	0	0.00	65.90	87	904	9.62%
2023/03/21	3	68.00	0	0.00	68.20	3	893	0.34%
2023/03/20	2	68.30	0	0.00	68.50	2	902	0.22%
2023/03/17	0	0.00	0.1	69.00	69.00	-0.1	904	-0.01%
2023/03/15	1.3	70.17	1	69.60	69.60	0.3	933	0.03%
2023/03/14	3	68.50	0	0.00	68.00	3	927	0.32%
2023/03/13	0.8	68.90	0	0.00	68.90	0.8	922	0.09%
2023/03/10	0	69.30	0	0.00	69.10	0	911	0.00%
2023/03/09	0	69.20	0	0.00	69.30	0	903	0.00%
2023/03/08	10	71.84	0	0.00	71.10	10	880	1.14%
2023/03/07	28	73.02	1	73.80	72.10	27	864	3.12%
2023/03/03	3	69.47	3	69.87	70.30	0	816	0.00%
2023/03/02	3	66.50	0	0.00	66.40	3	780	0.38%
2023/03/01	0	64.90	0	0.00	65.60	0	768	0.00%
2023/02/24	0	0.00	1	65.10	65.20	-1	756	-0.13%
2023/02/23	1	64.50	1	64.50	64.50	0	740	0.00%
2023/02/20	0	0.00	2	62.00	62.20	-2	695	-0.29%
2023/02/17	0	0.00	0.1	60.10	60.60	-0.1	682	-0.01%
2023/02/16	1	58.90	0	0.00	58.60	1	675	0.15%
2023/02/14	2	59.60	0	0.00	59.20	2	664	0.30%
2023/02/13	0	61.20	2	61.20	60.80	-2	661	-0.30%
2023/02/10	1	60.10	0	60.00	60.10	1	655	0.15%
2023/02/09	2	60.30	6	60.37	60.10	-4	649	-0.62%
2023/02/08	5	58.40	0	0.00	58.50	5	640	0.78%
2023/02/07	0	0.00	0	59.00	59.00	0	634	0.00%
2023/02/06	0	59.70	0	0.00	58.50	0	622	0.00%
2023/02/02	1	58.60	8.1	58.84	59.50	-7.1	602	-1.17%
2023/01/31	7	54.83	1	54.70	55.00	6	587	1.02%
2023/01/17	0	53.40	0	0.00	52.60	0	579	0.00%
2023/01/16	0	0.00	2	53.00	53.20	-2	577	-0.35%
2023/01/12	1.1	51.05	0	0.00	51.10	1.1	569	0.19%
2023/01/11	0.1	52.60	0	0.00	52.30	0.1	564	0.01%
2023/01/09	1	53.90	0	0.00	53.70	1	557	0.18%
2023/01/06	1	54.30	8	54.80	55.10	-7	552	-1.27%
2023/01/05	13	55.15	27	54.69	54.70	-14	549	-2.55%
2023/01/04	15	54.77	15	55.06	54.20	0	542	0.00%
2023/01/03	11	53.26	10	53.74	53.60	1	531	0.19%
2022/12/30	4	54.70	2	55.00	54.20	2	522	0.38%
2022/12/29	8	56.70	6	55.77	56.40	2	504	0.40%
2022/12/28	44	61.59	46	61.43	56.10	-2	442	-0.45%
2022/12/27	0	0.00	1	56.60	58.90	-1	254	-0.39%
2022/12/26	1	55.20	0	0.00	54.10	1	228	0.44%
2022/12/23	0	0.00	4	55.70	55.50	-4	224	-1.78%
2022/12/22	0	0.00	2	55.70	55.70	-2	223	-0.90%
2022/12/20	10	53.38	5	52.20	52.50	5	214	2.33%
2022/12/19	0	0.00	6	55.90	55.70	-6	206	-2.90%
2022/12/15	1	54.90	0.3	56.50	53.60	0.7	194	0.34%
2022/12/12	2	51.10	4	51.10	51.00	-2	170	-1.17%
2022/12/09	4	54.65	0	0.00	54.70	4	159	2.50%
2022/12/08	3	55.70	1.4	55.00	55.40	1.6	152	1.05%
2022/12/07	18	52.06	1	52.20	52.20	17	126	13.46%
2022/12/06	1	49.50	0	0.00	49.70	1	115	0.86%
2022/11/22	4	48.15	0	0.00	49.00	4	260	1.54%
2022/09/15	0	0.00	1	47.45	47.15	-1	286	-0.35%
2022/09/13	0	0.00	1	47.00	47.05	-1	284	-0.35%
2022/09/12	0	0.00	5	46.80	46.95	-5	282	-1.77%
2022/09/07	1	47.50	0	0.00	47.20	1	278	0.36%
2022/09/05	0	0.00	0	50.40	50.20	0	268	0.00%
2022/09/01	1	50.00	0	0.00	49.45	1	245	0.41%
2022/08/31	1	53.80	1	52.10	51.50	0	239	0.00%
2022/08/30	2	50.80	2	51.20	51.30	0	218	0.00%
2022/08/29	0	0.00	3	50.23	52.30	-3	197	-1.52%
2022/08/26	0	0.00	1	49.10	48.70	-1	130	-0.77%
2022/08/25	2	47.30	3	47.95	48.30	-1	124	-0.80%
2022/08/24	5	48.53	0	0.00	47.80	5	119	4.19%
2022/08/09	1	43.75	1	43.40	43.45	0	39	0.00%
2022/06/28	0	0.00	5	41.26	41.20	-5	48	-10.34%
2022/06/16	5	41.88	0	0.00	40.70	5	53	9.43%
2022/04/25	0	0.00	1	44.65	44.50	-1	69	-1.44%
2022/04/22	0	0.00	1	47.10	46.35	-1	68	-1.46%
2022/04/13	0	41.15	0	0.00	42.95	0	65	0.00%
2022/04/01	0	0.00	0	42.60	42.40	0	58	0.00%
2022/03/17	0	42.00	0	0.00	41.70	0	52	0.02%
2022/03/15	1	40.65	0	0.00	41.00	1	51	1.94%
2022/03/07	0	48.00	0	0.00	42.90	0	45	0.00%
2022/03/02	0	0.00	0	43.90	44.30	0	43	-0.03%
2022/03/01	0	0.00	0.2	44.25	43.80	-0.2	43	-0.48%
2022/02/25	1	44.00	0.2	44.25	43.50	0.8	43	1.85%
2022/02/24	0	0.00	21	45.09	44.25	-21	42	-49.03%
2022/02/23	0	0.00	23	46.53	46.80	-23	40	-57.10%
2022/02/16	1	47.80	0	0.00	47.50	1	37	2.68%
2022/02/14	0	0.00	2	48.55	48.20	-2	37	-5.31%
2022/02/07	1	47.35	0	0.00	47.50	1	40	2.48%
2022/01/12	0	0.00	0	49.05	49.30	0	39	-0.01%
2022/01/11	3	50.60	3	49.55	49.50	0	38	0.00%
2021/12/16	1	49.85	0	0.00	49.90	1	41	2.41%
2021/12/14	0	0.00	0	49.50	49.95	0	39	0.00%
2021/12/07	0	0.00	0	49.80	49.30	0	43	0.00%
2021/11/26	1	51.00	0	0.00	50.80	1	45	2.22%
2021/11/23	1	51.80	0	0.00	52.30	1	44	2.25%
2021/11/22	2	51.60	0	0.00	51.60	2	43	4.61%
2021/11/18	16	50.05	0	0.00	50.60	16	43	37.08%
2021/11/16	21	49.65	0	0.00	49.80	21	41	50.87%
2021/11/01	0	0.00	0	49.15	49.20	0	43	-0.01%
2021/10/21	1	49.20	0	0.00	49.15	1	49	2.02%
2021/08/20	1	54.00	0	0.00	54.00	1	64	1.55%
2021/07/16	0	0.00	4	53.50	53.60	-4	77	-5.14%
2021/07/09	3	54.00	0	0.00	54.00	3	81	3.68%
2021/07/06	0	0.00	0	54.80	54.80	0	85	-0.01%
2021/05/18	2	49.78	0	0.00	50.00	2	109	1.84%
2021/05/17	1	49.20	0	0.00	47.30	1	108	0.92%
2021/05/13	1	51.90	0	0.00	50.70	1	100	0.99%
2021/05/12	1	53.00	0	0.00	51.80	1	100	0.99%
2021/05/04	2	55.50	0	0.00	55.60	2	98	2.03%
2021/04/22	1	58.80	0	0.00	58.50	1	105	0.95%
2021/04/16	1	58.60	0	0.00	59.00	1	108	0.92%
2021/04/13	2	61.05	0	0.00	59.60	2	110	1.82%
2021/04/08	0	60.10	0	0.00	61.20	0	108	0.00%
2021/04/07	0	0.00	1	60.20	60.20	-1	108	-0.92%
2021/04/01	1	61.00	0	0.00	61.10	1	109	0.92%
2021/02/25	1	56.30	0	0.00	56.30	1	101	0.99%
2021/02/03	0	0.00	1.1	54.20	56.60	-1.1	101	-1.03%
2020/12/21	1	61.50	0	0.00	61.10	1	154	0.65%
2020/12/17	1	61.50	0	0.00	61.50	1	168	0.59%
2020/12/10	0	0.00	1	62.00	61.90	-1	212	-0.47%
2020/10/16	1	65.00	0	0.00	65.10	1	367	0.27%
2020/10/15	0	0.00	1	64.70	64.80	-1	368	-0.27%
2020/10/14	2	65.25	0	0.00	65.50	2	366	0.55%
2020/09/24	0	0.00	2	74.00	72.30	-2	415	-0.48%
2020/09/10	0	0.00	1	71.20	71.00	-1	368	-0.27%
2020/09/09	4	75.65	3	73.30	72.50	1	360	0.28%
2020/08/31	0	0.00	2	69.35	69.00	-2	320	-0.62%
2020/08/24	0	0.00	1	65.80	66.30	-1	342	-0.29%
2020/08/20	1	62.50	0	0.00	63.10	1	340	0.29%
2020/07/16	0	0.00	1	67.00	66.80	-1	375	-0.27%
2020/07/10	1	67.60	0	0.00	68.10	1	422	0.24%
2020/07/09	1	69.20	0	0.00	69.20	1	413	0.24%
2020/07/08	1	67.60	1	67.50	67.60	0	391	0.00%
2020/07/07	1	67.10	1	68.80	67.10	0	386	0.00%
2020/06/05	0	0.00	1	66.80	66.60	-1	396	-0.25%
2020/06/02	1	63.50	1	63.60	63.90	0	352	0.00%
2020/05/28	1	63.20	0	0.00	63.10	1	355	0.28%
2020/05/14	2	62.00	0	0.00	62.00	2	355	0.56%
2020/05/06	1	65.80	0	0.00	64.30	1	349	0.29%
2020/05/05	0	0.00	2	63.40	64.00	-2	337	-0.59%
2020/04/28	0	0.00	2	62.00	61.80	-2	339	-0.59%
2020/04/23	2	61.10	0	0.00	60.10	2	349	0.57%
2020/04/21	1	61.90	2	59.70	59.50	-1	358	-0.28%
2020/04/17	2	62.55	0	0.00	61.70	2	350	0.57%
2020/04/16	4	62.45	6	63.03	62.60	-2	344	-0.58%
2020/04/14	2	53.00	0	0.00	53.10	2	305	0.65%
2020/04/10	1	52.30	0	0.00	52.50	1	326	0.31%
2020/03/26	0	48.20	0	0.00	46.30	0	318	0.00%
2020/03/18	0	0.00	2	41.40	42.00	-2	316	-0.63%
2020/03/16	4	45.00	4	44.25	44.25	0	311	0.00%
2020/03/12	2	49.78	0	0.00	49.50	2	304	0.66%
2020/03/09	1	58.20	0	0.00	57.10	1	289	0.35%
2020/03/04	1	59.40	0	0.00	59.20	1	358	0.28%
2020/01/31	2	65.10	0	0.00	65.00	2	560	0.36%
2020/01/20	0	72.20	0	0.00	72.00	0	544	0.00%
2020/01/07	7	75.09	7	73.36	73.00	0	605	0.00%
2019/12/31	0	0.00	1	71.60	71.80	-1	583	-0.17%
2019/12/25	0	0.00	2	72.30	72.40	-2	586	-0.34%
2019/12/23	2	72.90	0	0.00	72.60	2	596	0.34%
2019/12/04	0	0.00	2	73.80	73.70	-2	719	-0.28%
2019/11/28	3	77.33	1	78.40	78.20	2	658	0.30%
2019/11/26	0	0.00	2	74.80	74.70	-2	600	-0.33%
2019/11/25	0	0.00	1	74.50	74.00	-1	592	-0.17%
2019/11/22	1	75.00	0	0.00	74.90	1	584	0.17%
2019/11/18	0	0.00	6	72.13	71.70	-6	563	-1.06%
2019/11/15	1	71.90	2	71.90	71.80	-1	566	-0.18%
2019/11/13	0	0.00	4	73.10	73.30	-4	556	-0.72%
2019/11/11	0	0.00	2	73.30	73.20	-2	555	-0.36%
2019/11/07	2	77.05	0	0.00	74.20	2	555	0.36%
2019/11/06	4	74.60	1	74.20	74.40	3	522	0.57%
2019/11/05	4	73.95	11	74.05	75.00	-7	515	-1.36%
2019/11/04	1	75.00	1	73.70	73.60	0	507	0.00%
2019/10/29	0	0.00	1	73.00	71.80	-1	507	-0.20%
2019/10/28	2	72.80	0	0.00	72.50	2	528	0.38%
2019/10/23	11	74.67	0	0.00	74.20	11	536	2.05%
2019/10/22	2	74.80	2	74.30	74.00	0	522	0.00%
2019/10/18	0	0.00	1	70.10	70.00	-1	524	-0.19%
2019/10/14	0	0.00	1	69.40	69.30	-1	700	-0.14%
2019/10/08	3	70.97	0	0.00	70.90	3	729	0.41%
2019/10/03	0	0.00	1	72.20	72.20	-1	870	-0.11%
2019/09/27	1	71.00	2	71.00	71.30	-1	878	-0.11%
2019/09/24	3	75.50	0	0.00	73.90	3	874	0.34%
2019/09/23	0	0.00	1	72.70	72.70	-1	855	-0.12%
2019/09/20	0	0.00	2	74.10	72.70	-2	851	-0.23%
2019/09/12	0	0.00	1	74.90	74.30	-1	823	-0.12%
2019/09/11	1	74.50	1	74.40	74.60	0	815	0.00%
2019/09/10	6	74.38	1	75.20	73.40	5	794	0.63%
2019/09/09	2	73.30	7	73.56	73.10	-5	762	-0.66%
2019/09/05	0	0.00	1	71.10	71.10	-1	735	-0.14%
2019/09/02	5	73.20	4	72.35	72.20	1	729	0.14%
2019/08/30	0	0.00	1	71.60	71.20	-1	724	-0.14%
2019/08/29	1	71.50	1	71.00	71.30	0	718	0.00%
2019/08/28	1	69.30	0	0.00	69.30	1	704	0.14%
2019/08/26	1	68.50	0	0.00	68.80	1	701	0.14%
2019/08/21	1	69.40	0	0.00	69.60	1	693	0.14%
2019/08/08	0	0.00	1	69.70	69.70	-1	685	-0.15%
2019/08/07	3	71.37	2	70.00	70.00	1	682	0.15%
2019/08/02	0	0.00	1	71.40	72.60	-1	684	-0.15%
2019/07/31	1	71.00	0	0.00	71.50	1	676	0.15%
2019/07/25	0	0.00	3	74.00	73.50	-3	642	-0.47%
2019/07/18	1	76.70	2.1	76.40	76.70	-1.1	579	-0.18%
2019/07/16	3	74.80	3	74.20	73.60	0	465	0.00%
2019/07/10	1	73.00	2	73.10	73.10	-1	396	-0.25%
2019/07/09	9	72.18	18	72.42	72.50	-9	367	-2.45%
2019/05/21	1	62.00	0	0.00	62.40	1	600	0.17%
2019/05/14	1	61.60	0	0.00	62.30	1	806	0.12%
2019/05/06	6	68.78	0	0.00	67.90	6	854	0.70%
2019/04/25	10	71.00	5	71.30	71.10	5	906	0.55%
2019/04/24	6	73.30	16	72.79	70.90	-10	913	-1.10%
2019/04/18	1	69.10	0	0.00	69.70	1	912	0.11%
2019/04/11	1	71.80	1	72.50	71.90	0	994	0.00%
2019/04/10	0	0.00	4	71.70	71.70	-4	997	-0.40%
2019/04/09	0	0.00	1	72.70	72.00	-1	1,006	-0.10%
2019/03/28	5	73.18	1	72.00	71.70	4	984	0.41%
2019/03/26	1	70.90	0	0.00	70.50	1	971	0.10%
2019/03/22	0	0.00	4	71.60	71.40	-4	980	-0.41%
2019/03/21	12	72.37	2	72.60	72.20	10	985	1.02%
2019/03/20	2	71.60	0	0.00	71.40	2	982	0.20%
2019/03/19	2	71.35	0	0.00	70.80	2	1,003	0.20%
2019/03/18	0	0.00	4	70.00	70.40	-4	1,032	-0.39%
2019/03/15	1	71.40	0	0.00	71.20	1	1,063	0.09%
2019/03/13	2	72.00	2	71.60	71.60	0	1,082	0.00%
2019/03/08	1	73.80	1	73.90	73.90	0	1,100	0.00%
2019/03/04	0	0.00	1.1	72.00	72.00	-1.1	1,144	-0.09%
2019/02/26	2	72.80	2	72.40	71.70	0	1,145	0.00%
2019/02/21	2	75.10	4	74.40	74.40	-2	1,176	-0.17%
2019/02/20	1	73.80	10	74.45	75.20	-9	1,156	-0.78%
2019/02/19	2	74.30	1	75.20	74.30	1	1,146	0.09%
2019/02/18	9	74.92	6	75.37	74.70	3	1,139	0.26%
2019/02/15	20	75.00	12	74.67	74.30	8	1,101	0.73%
2019/02/14	0	0.00	1	71.00	70.20	-1	1,003	-0.10%
2019/02/11	3	68.20	1	66.60	68.20	2	1,036	0.19%
2019/01/29	0	0.00	3	67.00	66.80	-3	1,041	-0.29%
2019/01/28	0	0.00	1	68.40	67.70	-1	1,045	-0.10%
2019/01/25	1	67.70	0	0.00	67.70	1	1,057	0.09%
2019/01/23	0	67.50	0	0.00	67.10	0	1,105	0.00%
2019/01/22	7	68.81	6	68.92	67.40	1	1,125	0.09%
2019/01/21	0	66.80	0	0.00	66.80	0	1,170	0.00%
2019/01/18	0	66.70	0	0.00	66.70	0	1,193	0.00%
2019/01/17	5	65.48	2	66.10	65.50	3	1,203	0.25%
2019/01/15	0	67.60	0	0.00	67.00	0	1,243	0.00%
2019/01/03	1	67.20	5	69.90	68.00	-4	1,324	-0.30%
2019/01/02	5	66.50	5	66.30	67.10	0	1,336	0.00%
2018/12/28	2	65.80	0	0.00	65.50	2	1,370	0.15%
2018/12/11	0	0.00	1	65.70	65.60	-1	1,983	-0.05%
2018/12/03	2	64.50	0	0.00	64.50	2	1,927	0.10%
2018/11/30	0	0.00	1	64.50	63.50	-1	1,916	-0.05%
2018/11/28	1	62.70	0	0.00	61.80	1	1,874	0.05%
2018/11/22	0	0.00	2	61.90	60.20	-2	1,906	-0.10%
2018/11/21	2	62.10	2	61.90	61.10	0	1,899	0.00%
2018/11/19	1	60.20	2	59.60	59.90	-1	1,885	-0.05%
2018/11/16	5	59.50	5	58.80	58.60	0	1,886	0.00%
2018/11/14	1	59.20	1	58.80	57.80	0	1,895	0.00%
2018/11/12	0	0.00	2	59.00	58.70	-2	1,960	-0.10%
2018/11/09	4	61.65	2	61.90	60.80	2	1,994	0.10%
2018/11/08	1	59.10	0	0.00	58.70	1	1,956	0.05%
2018/11/06	1	58.90	1	57.70	57.30	0	2,055	0.00%
2018/11/02	0	0.00	2	58.00	57.70	-2	2,178	-0.09%
2018/10/31	2	55.90	0	0.00	56.60	2	2,267	0.09%
2018/10/29	1	55.70	2	56.30	55.70	-1	2,527	-0.04%
2018/10/25	1	64.80	0	0.00	63.60	1	2,478	0.04%
2018/10/23	1	67.70	1	70.20	67.70	0	2,456	0.00%
2018/10/17	3	70.20	1	68.70	68.90	2	2,431	0.08%
2018/10/16	5	69.90	0	0.00	68.10	5	2,404	0.21%
2018/10/12	0	0.00	2	66.50	67.00	-2	2,373	-0.08%
2018/10/11	0	0.00	7	67.57	67.50	-7	2,364	-0.30%
2018/10/09	3	77.10	15	75.76	75.00	-12	2,349	-0.51%
2018/10/08	2	77.30	4	76.73	77.30	-2	2,371	-0.08%
2018/10/05	24	77.28	12	76.75	75.00	12	2,358	0.51%
2018/10/04	3	74.30	3	75.10	76.90	0	2,296	0.00%
2018/10/02	2	77.85	2	76.50	76.50	0	2,276	0.00%
2018/10/01	1	77.90	0	0.00	78.70	1	2,269	0.04%
2018/09/28	2	76.00	2	77.05	75.80	0	2,219	0.00%
2018/09/27	4	82.60	2	81.20	75.00	2	2,158	0.09%
2018/09/26	2	80.85	7	80.06	80.80	-5	2,009	-0.25%
2018/09/25	0	0.00	2	81.80	81.30	-2	1,957	-0.10%
2018/09/20	0	0.00	1	70.20	70.20	-1	1,815	-0.06%
2018/09/18	1	64.10	3	62.80	62.60	-2	1,826	-0.11%
2018/09/14	2	66.40	0	0.00	65.70	2	1,861	0.11%
2018/09/13	1	65.40	1	64.60	64.60	0	1,922	0.00%
2018/09/11	1	65.20	0	0.00	64.50	1	1,952	0.05%
2018/09/10	1	64.60	1	68.80	64.60	0	1,943	0.00%
2018/09/06	1	70.80	1	70.50	70.50	0	1,994	0.00%
2018/09/03	1	73.20	1	71.30	70.70	0	2,126	0.00%
2018/08/30	5	71.74	1	71.20	72.00	4	2,171	0.18%
2018/08/27	3	69.30	3	69.93	70.00	0	2,297	0.00%
2018/08/23	0	0.00	2	71.60	70.50	-2	2,479	-0.08%
2018/08/22	0	0.00	2	72.00	72.00	-2	2,509	-0.08%
2018/08/21	2	72.25	0	0.00	71.30	2	2,510	0.08%
2018/08/20	8	73.90	11	71.25	70.80	-3	2,504	-0.12%
2018/08/17	4	76.70	4	76.10	73.90	0	2,484	0.00%
2018/08/16	2	75.85	2	76.00	76.30	0	2,488	0.00%
2018/08/15	6	74.47	6	74.48	73.70	0	2,493	0.00%
2018/08/14	2	76.00	0	0.00	76.00	2	2,476	0.08%
2018/08/13	0	0.00	1	75.00	76.30	-1	2,458	-0.04%
2018/08/10	2	79.55	3	79.47	76.10	-1	2,394	-0.04%
2018/08/09	10	76.96	6	78.17	75.20	4	2,305	0.17%
2018/08/08	5	80.02	6	79.03	78.20	-1	2,298	-0.04%
2018/08/07	2	81.85	8	80.86	80.00	-6	2,324	-0.26%
2018/08/06	14	78.86	5	79.72	81.80	9	2,278	0.39%
2018/08/03	9	72.84	9	75.82	77.70	0	2,110	0.00%
2018/08/02	1	71.40	3	71.17	70.70	-2	2,075	-0.10%
2018/07/30	0	0.00	1	67.10	66.80	-1	2,196	-0.05%
2018/07/26	2	70.50	0	0.00	69.10	2	2,281	0.09%
2018/07/20	1	70.90	3	68.60	69.60	-2	2,492	-0.08%
2018/07/19	1	71.10	1	70.70	70.00	0	2,555	0.00%
2018/07/17	1	74.60	1	74.30	72.30	0	2,702	0.00%
2018/07/16	9	74.27	4	74.53	73.90	5	2,828	0.18%
2018/07/13	2	71.80	2	71.95	71.60	0	2,956	0.00%
2018/07/12	1	71.00	0	0.00	70.20	1	2,972	0.03%
2018/07/11	3	70.63	3	70.40	69.00	0	3,039	0.00%
2018/06/28	0	0.00	4	69.95	69.50	-4	4,028	-0.10%
2018/06/25	2	78.25	0	0.00	74.90	2	4,268	0.05%
2018/06/22	7	80.24	3	80.53	77.80	4	4,320	0.09%
2018/06/20	3	76.20	0	0.00	75.10	3	4,528	0.07%
2018/06/19	1	79.80	1	78.30	77.90	0	4,755	0.00%
2018/06/14	0	0.00	3	81.00	79.40	-3	5,002	-0.06%
2018/06/13	13	80.92	10	80.58	79.00	3	5,032	0.06%
2018/06/12	0	0.00	10	77.74	76.10	-10	5,074	-0.20%
2018/06/08	3	78.50	0	0.00	78.00	3	5,245	0.06%
2018/06/07	9	79.94	12	79.13	77.70	-3	5,264	-0.06%
2018/06/05	10	77.99	4	77.33	75.60	6	5,385	0.11%
2018/06/04	1	79.70	11	80.91	76.50	-10	5,414	-0.18%
2018/06/01	1	79.80	5	79.34	79.00	-4	5,385	-0.07%
2018/05/31	2	68.90	8	72.11	73.70	-6	5,273	-0.11%
2018/05/30	4	68.25	1	68.50	67.00	3	5,226	0.06%
2018/05/25	1	66.70	0	0.00	66.70	1	5,145	0.02%
2018/05/24	5	67.10	3	67.77	68.00	2	5,122	0.04%
2018/05/23	2	67.05	2	66.35	65.40	0	5,073	0.00%
2018/05/21	0	0.00	1	62.00	64.70	-1	5,005	-0.02%
2018/05/15	0	0.00	3	68.37	67.80	-3	4,921	-0.06%
2018/05/11	4	66.75	1	67.30	66.70	3	4,830	0.06%
2018/05/10	2	70.10	3	70.00	70.10	-1	4,778	-0.02%
2018/05/09	3	68.43	1	70.00	68.10	2	4,706	0.04%
2018/05/08	1	67.80	1	71.20	72.00	0	4,639	0.00%
2018/05/07	2	67.50	0	0.00	66.00	2	4,548	0.04%
2018/05/04	7	67.47	10	67.68	68.00	-3	4,523	-0.07%
2018/05/02	2	72.70	2	72.00	72.00	0	4,426	0.00%
2018/04/30	1	74.40	5	73.50	72.60	-4	4,401	-0.09%
2018/04/27	2	71.20	2	75.35	72.50	0	4,367	0.00%
2018/04/26	26	77.02	1	80.80	74.30	25	4,268	0.59%
2018/04/25	10	79.68	9	82.76	82.50	1	4,161	0.02%
2018/04/24	5	82.90	1	86.80	80.90	4	4,084	0.10%
2018/04/23	9	87.19	9	87.02	86.50	0	3,998	0.00%
2018/04/20	14	88.44	33	88.65	84.20	-19	3,906	-0.49%
2018/04/19	17	85.24	49	87.11	89.70	-32	3,758	-0.85%
2018/04/18	0	0.00	1	80.80	81.90	-1	3,568	-0.03%
2018/04/17	6	80.27	6	82.15	79.40	0	3,523	0.00%
2018/04/16	16	80.48	13	80.05	79.70	3	3,437	0.09%
2018/04/13	29	80.86	6	80.85	78.00	23	3,372	0.68%
2018/04/12	19	86.45	10	84.78	83.70	9	3,298	0.27%
2018/04/11	17	83.36	72	82.33	85.00	-55	3,215	-1.71%
2018/04/10	15	86.11	1	93.80	86.00	14	3,081	0.45%
2018/04/09	15	97.12	12	98.73	95.50	3	2,972	0.10%
2018/04/03	2	89.20	9	88.31	93.50	-7	2,696	-0.26%
2018/04/02	1	86.30	2	86.50	85.00	-1	2,503	-0.04%
2018/03/31	8	84.49	11	85.04	85.40	-3	2,434	-0.12%
2018/03/30	10	82.71	2	85.50	81.50	8	2,314	0.35%
2018/03/29	9	85.83	3	84.60	85.00	6	2,243	0.27%
2018/03/28	31	87.90	20	87.55	85.60	11	2,154	0.51%
2018/03/27	36	87.67	2	88.95	82.50	34	2,023	1.68%
2018/03/26	7	87.33	32	89.19	86.10	-25	1,949	-1.28%
2018/03/23	19	80.66	16	79.44	83.30	3	1,813	0.17%
2018/03/22	31	84.32	4	75.55	77.50	27	1,651	1.63%
2018/03/21	7	76.69	4	79.63	81.20	3	1,396	0.21%
2018/03/20	6	68.48	6	73.15	73.90	0	1,239	0.00%
2018/03/19	8	67.23	3	67.77	67.20	5	1,104	0.45%
2018/03/16	32	69.97	35	68.61	65.80	-3	1,020	-0.29%
2018/03/15	4	65.25	12	65.03	65.20	-8	882	-0.91%
2018/03/14	1	61.00	2	66.30	66.60	-1	807	-0.12%
2018/03/13	1	60.30	1	60.80	60.60	0	649	0.00%
2018/03/12	3	60.20	2	61.20	60.00	1	604	0.17%
2018/03/09	2	58.35	2	57.30	59.40	0	508	0.00%
2018/03/08	16	56.68	4	55.05	54.00	12	396	3.03%
2018/03/07	1	52.10	0	0.00	53.80	1	306	0.33%
2018/02/12	0	0.00	1	41.15	42.40	-1	177	-0.56%
2018/02/09	0	0.00	1	40.50	41.25	-1	176	-0.57%
2018/02/07	0	0.00	1	45.20	41.45	-1	170	-0.59%
2018/02/06	3	43.03	3	43.55	43.20	0	162	0.00%
2018/01/12	3	40.90	0	0.00	40.45	3	131	2.28%