美時 (1795)-玉山-新莊券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	6	254.58	1	256.50	258.00	5	2,023	0.25%
2025/01/17	6	261.42	0	0.00	260.50	6	1,989	0.30%
2025/01/16	0	0.00	2	261.25	262.50	-2	1,996	-0.10%
2025/01/15	2	258.75	0	0.00	258.00	2	1,998	0.10%
2025/01/14	1	263.00	1.1	265.68	263.50	-0.1	1,991	0.00%
2025/01/13	2.2	261.55	1	263.50	261.50	1.2	1,986	0.06%
2025/01/10	2	269.50	0	0.00	266.00	2	1,988	0.10%
2025/01/09	2	270.75	0	0.00	270.00	2	2,009	0.10%
2025/01/08	0	274.50	7	275.07	274.50	-7	2,015	-0.35%
2025/01/07	3	271.67	3	274.33	272.00	0	2,025	0.00%
2025/01/06	0	0.00	1.3	271.31	269.00	-1.3	2,026	-0.06%
2025/01/03	0.1	266.50	0	0.00	264.50	0.1	2,035	0.00%
2025/01/02	3	266.67	0	0.00	266.50	3	2,030	0.15%
2024/12/31	4	269.00	2.1	269.71	269.50	1.9	2,030	0.09%
2024/12/30	0	0.00	1.2	271.25	271.00	-1.2	2,036	-0.06%
2024/12/27	2	272.00	2	276.50	271.50	0	2,060	0.00%
2024/12/26	10.4	269.17	14.1	272.41	275.50	-3.8	2,070	-0.18%
2024/12/25	3	264.50	0	0.00	264.00	3	2,037	0.15%
2024/12/23	0	0.00	2	265.50	263.50	-2	2,053	-0.10%
2024/12/20	1	260.50	1	263.50	260.50	0	2,052	0.00%
2024/12/19	2	260.50	2	262.00	260.50	0	2,062	0.00%
2024/12/18	2	262.75	1	263.00	263.50	1	2,069	0.05%
2024/12/17	0	0.00	1	262.00	259.00	-1	2,057	-0.05%
2024/12/16	2	257.52	0	0.00	257.50	2	2,064	0.10%
2024/12/13	2	261.25	0	0.00	261.00	2	2,059	0.10%
2024/12/12	0.1	267.50	1	267.07	265.00	-0.9	2,080	-0.05%
2024/12/11	2.1	267.27	3	268.50	266.00	-1	2,081	-0.05%
2024/12/10	2	275.00	0	0.00	272.50	2	2,075	0.10%
2024/12/09	0	0.00	0.2	277.50	276.50	-0.2	2,093	-0.01%
2024/12/06	1	282.00	1	283.00	280.00	0	2,105	0.00%
2024/12/04	3.1	288.47	1	286.50	287.00	2.1	2,095	0.10%
2024/12/03	0.2	289.50	0	0.00	288.00	0.2	2,115	0.01%
2024/12/02	4	288.50	2	288.50	286.00	2	2,109	0.09%
2024/11/29	1	287.00	10.4	289.77	291.50	-9.4	2,084	-0.45%
2024/11/26	4	286.13	3	287.83	283.00	1	1,997	0.05%
2024/11/25	2	282.25	2	285.00	285.50	0	1,985	0.00%
2024/11/22	7	282.21	5	284.00	281.50	2	1,981	0.10%
2024/11/21	2	286.75	5	286.60	285.50	-3	1,967	-0.15%
2024/11/20	2	288.00	3	290.00	288.00	-1	1,938	-0.05%
2024/11/19	1	286.00	2.2	284.95	285.50	-1.2	1,922	-0.06%
2024/11/18	4	278.88	1.1	278.87	279.00	2.9	1,948	0.15%
2024/11/15	1	277.50	1.2	279.56	277.50	-0.2	1,969	-0.01%
2024/11/14	10	283.70	7	285.00	282.00	3	1,956	0.15%
2024/11/13	5.2	284.98	13	282.31	281.50	-7.9	1,883	-0.42%
2024/11/12	0	0.00	4.1	286.19	285.00	-4.1	1,843	-0.22%
2024/11/11	0.3	286.20	21.1	286.98	290.00	-20.8	1,833	-1.13%
2024/11/08	31	281.35	10.5	277.95	285.00	20.5	1,809	1.13%
2024/11/07	15.1	260.51	15	260.50	261.00	0.1	1,708	0.01%
2024/11/06	2	259.00	1	262.00	259.00	1	1,725	0.06%
2024/11/05	1	262.50	6	261.17	264.00	-5	1,760	-0.28%
2024/11/04	0	0.00	1.7	257.57	254.50	-1.7	1,823	-0.10%
2024/11/01	0	0.00	3	254.50	255.00	-3	1,888	-0.16%
2024/10/30	2	251.50	0	0.00	251.50	2	1,927	0.10%
2024/10/29	0	254.00	5	253.00	254.00	-5	1,965	-0.25%
2024/10/28	1	258.50	3	258.17	258.00	-2	2,021	-0.10%
2024/10/25	2	259.00	1	262.00	257.50	1	2,063	0.05%
2024/10/23	2.1	262.52	0	0.00	260.50	2.1	2,096	0.10%
2024/10/21	1	260.50	0	0.00	260.00	1	2,133	0.05%
2024/10/18	1	260.50	0	0.00	259.00	1	2,160	0.05%
2024/10/17	2	260.75	1	260.00	260.00	1	2,198	0.05%
2024/10/16	0.1	251.50	0	0.00	251.00	0.1	2,228	0.00%
2024/10/15	1	252.50	0	0.00	252.50	1	2,237	0.04%
2024/10/14	0	251.83	0	0.00	255.50	0	2,292	0.00%
2024/10/11	0	253.67	3	253.17	253.00	-3	2,324	-0.13%
2024/10/09	5.2	256.81	0	0.00	255.50	5.2	2,530	0.21%
2024/10/08	1	261.00	0	0.00	262.00	1	2,546	0.04%
2024/10/07	0	260.00	2	258.51	262.50	-2	2,604	-0.08%
2024/10/04	0.4	260.50	0	261.00	258.00	0.4	2,656	0.01%
2024/10/01	1	259.55	0	0.00	261.00	1	2,687	0.04%
2024/09/30	2	264.50	0	0.00	263.00	2	2,757	0.07%
2024/09/27	0	0.00	1	272.00	270.00	-1	2,793	-0.04%
2024/09/26	1	268.49	0	0.00	267.50	1	2,864	0.04%
2024/09/25	1	270.00	1.1	271.47	271.00	-0.1	2,990	0.00%
2024/09/24	0	272.00	1	271.00	271.00	-1	3,075	-0.03%
2024/09/23	1	273.00	2	273.00	274.00	-1	3,212	-0.03%
2024/09/20	2	268.75	0.1	269.50	268.50	1.9	3,430	0.06%
2024/09/19	0	0.00	1	270.00	271.00	-1	3,461	-0.03%
2024/09/18	1	266.50	0	0.00	267.00	1	3,490	0.03%
2024/09/16	1	269.00	0	0.00	269.50	1	3,553	0.03%
2024/09/13	5	271.92	1	277.00	269.00	4	3,568	0.11%
2024/09/11	6.1	271.68	3	273.00	270.50	3.1	3,649	0.08%
2024/09/10	2.1	277.48	2	282.25	278.00	0.1	3,656	0.00%
2024/09/09	4	277.13	6	279.92	284.50	-2	3,667	-0.05%
2024/09/06	0	0.00	1	270.00	275.50	-1	3,681	-0.03%
2024/09/05	3.1	274.35	1	270.50	266.50	2.1	3,698	0.06%
2024/09/04	7	273.93	4	275.50	274.00	3	3,719	0.08%
2024/09/03	0	286.50	1.3	289.56	285.50	-1.3	3,724	-0.04%
2024/09/02	2	289.25	4.3	292.58	286.50	-2.3	3,763	-0.06%
2024/08/30	0.1	285.00	4.1	287.50	287.00	-4	3,793	-0.11%
2024/08/28	2	281.01	0	0.00	281.00	2	3,820	0.05%
2024/08/27	0	0.00	3.2	282.94	285.00	-3.2	3,895	-0.08%
2024/08/26	0.2	282.50	1	282.01	281.00	-0.8	3,944	-0.02%
2024/08/23	0.1	279.00	0	0.00	281.50	0.1	3,949	0.00%
2024/08/22	1	281.97	3.5	282.21	280.00	-2.4	3,962	-0.06%
2024/08/21	8.1	284.74	4	282.50	281.50	4.1	3,999	0.10%
2024/08/20	7	283.79	7	284.64	284.50	0	4,004	0.00%
2024/08/19	1	277.50	1	277.00	278.50	0	4,026	0.00%
2024/08/16	2.2	275.03	10.1	275.99	275.00	-7.9	4,025	-0.20%
2024/08/15	3	274.00	12	273.50	273.00	-9	4,054	-0.22%
2024/08/14	0	0.00	2	272.75	272.00	-2	4,165	-0.05%
2024/08/13	10	271.50	0	0.00	272.00	10	4,314	0.23%
2024/08/12	3	272.33	3	272.33	273.00	0	4,355	0.00%
2024/08/09	2	266.51	4.2	270.14	267.00	-2.1	4,326	-0.05%
2024/08/07	0	0.00	1	247.00	255.50	-1	4,461	-0.02%
2024/08/06	6	229.17	3	233.67	235.50	3	4,467	0.07%
2024/08/05	4.5	230.60	0	0.00	230.00	4.5	4,449	0.10%
2024/08/02	6.1	264.68	0.1	261.50	260.00	6	4,437	0.13%
2024/08/01	1	270.99	5.1	271.40	273.50	-4	4,550	-0.09%
2024/07/31	5.1	269.32	1.2	268.14	265.00	3.9	4,584	0.09%
2024/07/30	3	275.01	1.4	274.54	275.50	1.6	4,598	0.04%
2024/07/29	2	281.00	2	283.01	279.50	0	4,604	0.00%
2024/07/26	0	0.00	4	283.88	284.50	-4	4,614	-0.09%
2024/07/23	0	0.00	3.2	287.42	286.00	-3.2	4,679	-0.07%
2024/07/22	4.1	282.50	5.1	285.62	283.00	-1	4,708	-0.02%
2024/07/19	3	283.50	2	289.49	283.00	1	4,736	0.02%
2024/07/18	2	286.00	0.1	287.13	288.50	1.9	4,800	0.04%
2024/07/17	1.1	287.73	7	290.21	291.00	-5.9	4,844	-0.12%
2024/07/16	2	289.25	0	290.50	286.50	2	4,857	0.04%
2024/07/15	0	0.00	4	288.38	287.50	-4	4,951	-0.08%
2024/07/12	8	281.63	4.1	281.03	281.00	4	5,020	0.08%
2024/07/11	33.6	285.12	16.6	287.98	282.00	17.1	5,093	0.33%
2024/07/10	1	303.00	0.2	305.39	300.50	0.8	5,097	0.01%
2024/07/09	7.5	302.83	1.2	310.06	302.50	6.2	5,200	0.12%
2024/07/08	3.1	309.68	5	312.01	309.00	-1.9	5,390	-0.04%
2024/07/05	3.7	306.12	0	0.00	306.50	3.7	5,451	0.07%
2024/07/04	7.2	304.33	3.1	304.44	303.50	4.1	5,589	0.07%
2024/07/03	5.1	312.89	1.5	316.33	310.00	3.6	5,566	0.06%
2024/07/02	8	313.94	6.1	312.02	311.50	1.9	5,724	0.03%
2024/07/01	15.6	317.03	18.2	318.01	317.00	-2.6	5,824	-0.04%
2024/06/28	8.7	310.36	6.6	311.21	309.50	2.1	5,746	0.04%
2024/06/27	31.4	309.68	30.1	307.15	305.00	1.3	5,785	0.02%
2024/06/26	8.9	303.21	56.5	301.60	310.50	-47.6	5,746	-0.83%
2024/06/25	7.1	289.58	16.1	292.16	290.00	-9	5,671	-0.16%
2024/06/24	10	289.40	9	290.16	287.50	1	6,014	0.02%
2024/06/21	33	292.05	16	293.72	290.00	17	6,092	0.28%
2024/06/20	10	289.10	10	291.10	289.00	0	6,277	0.00%
2024/06/19	11	289.55	9	291.61	288.50	2	6,371	0.03%
2024/06/18	10	293.35	11	293.18	291.50	-1	6,352	-0.02%
2024/06/17	5	287.00	11.1	288.32	287.00	-6.1	6,342	-0.10%
2024/06/14	6	285.42	0	0.00	284.00	6	6,336	0.09%
2024/06/13	1	283.50	9	286.28	288.50	-8	6,333	-0.13%
2024/06/12	4	288.88	13	292.23	287.50	-9	6,377	-0.14%
2024/06/11	17.1	290.09	9	292.89	287.50	8.1	6,382	0.13%
2024/06/07	5.2	291.35	8	291.25	289.50	-2.8	6,406	-0.04%
2024/06/06	25.1	289.48	5	287.90	287.50	20.1	6,384	0.31%
2024/06/05	16.1	291.89	10	291.70	292.50	6.1	6,378	0.10%
2024/06/04	4	286.75	2	285.50	285.50	2	6,382	0.03%
2024/06/03	3	289.00	5.2	288.63	289.00	-2.2	6,449	-0.03%
2024/05/31	7.1	284.44	12	284.29	284.00	-4.9	6,466	-0.08%
2024/05/30	1.4	278.24	1	281.00	276.00	0.4	6,508	0.01%
2024/05/28	4	281.62	0	0.00	280.50	4	6,553	0.06%
2024/05/27	3	279.67	5	280.60	282.50	-2	6,673	-0.03%
2024/05/24	3	279.33	5	279.70	280.00	-2	6,892	-0.03%
2024/05/23	7.4	286.61	3.1	286.00	281.00	4.3	7,079	0.06%
2024/05/22	1.6	285.75	1	285.00	287.00	0.6	7,028	0.01%
2024/05/21	1.7	287.14	2	291.00	286.50	-0.3	7,048	0.00%
2024/05/20	22.2	296.26	3	298.33	291.50	19.2	7,042	0.27%
2024/05/17	63.2	291.55	16	295.19	301.00	47.2	6,923	0.68%
2024/05/16	3	285.50	6	286.42	287.00	-3	6,817	-0.04%
2024/05/15	2.5	284.05	0	280.50	281.00	2.5	6,785	0.04%
2024/05/14	1	282.50	0	0.00	283.00	1	6,793	0.01%
2024/05/13	7.2	273.88	16	277.31	279.00	-8.8	6,755	-0.13%
2024/05/10	7.2	283.72	2	278.09	287.50	5.2	6,691	0.08%
2024/05/09	14.1	285.34	3.1	286.15	282.00	11	6,727	0.16%
2024/05/08	5.4	289.86	3	288.33	290.00	2.4	6,751	0.04%
2024/05/07	24.6	292.95	16	292.34	285.50	8.6	6,791	0.13%
2024/05/06	6.2	301.33	0	301.00	300.00	6.1	6,653	0.09%
2024/05/03	23.1	309.20	6	308.83	307.50	17.1	6,634	0.26%
2024/05/02	6	319.25	2	322.25	317.00	4	6,602	0.06%
2024/04/30	5	324.50	3	324.50	323.00	2	6,606	0.03%
2024/04/29	40.1	325.13	8	321.75	329.00	32.1	6,734	0.48%
2024/04/26	3	311.83	5	313.20	314.50	-2	6,767	-0.03%
2024/04/25	8.1	318.34	2	319.75	312.00	6.1	6,784	0.09%
2024/04/24	33	319.94	0	0.00	320.50	33	6,811	0.48%
2024/04/23	5	320.10	4.1	319.04	320.50	1	6,878	0.01%
2024/04/22	2	316.75	2	316.25	313.00	0	7,002	0.00%
2024/04/19	9.2	319.63	9.3	314.99	311.50	-0.1	7,220	0.00%
2024/04/18	8.1	324.73	3.2	326.56	321.00	4.9	7,168	0.07%
2024/04/17	5.1	334.05	5	338.60	333.50	0.1	7,175	0.00%
2024/04/16	8.1	335.63	7.2	335.92	334.00	0.9	7,140	0.01%
2024/04/15	5.1	336.81	10	335.70	332.50	-4.9	7,006	-0.07%
2024/04/12	9.1	338.45	19.2	340.50	342.00	-10.2	7,026	-0.14%
2024/04/11	4.1	328.31	7.6	329.82	325.00	-3.5	6,982	-0.05%
2024/04/10	2	325.96	8.3	328.85	326.50	-6.2	6,910	-0.09%
2024/04/09	7.3	326.75	4.3	325.73	323.00	3.1	6,861	0.04%
2024/04/08	17.4	328.95	12.2	331.48	325.00	5.3	6,869	0.08%
2024/04/03	0.4	315.77	7.6	317.17	317.50	-7.2	6,735	-0.11%
2024/04/02	0.1	310.69	0	0.00	310.50	0.1	6,597	0.00%
2024/04/01	5	309.10	5.2	312.04	308.00	-0.2	6,573	0.00%
2024/03/29	5.1	306.22	4.2	306.16	304.00	1	6,465	0.01%
2024/03/28	7.9	311.72	3.1	311.05	306.00	4.8	6,436	0.07%
2024/03/27	18.2	309.53	34.9	307.12	310.00	-16.7	6,315	-0.26%
2024/03/26	9	297.72	2	294.25	293.00	7	5,985	0.12%
2024/03/25	20.4	296.81	20.2	298.80	294.50	0.2	5,987	0.00%
2024/03/22	2	278.75	9.1	282.52	288.50	-7.1	5,788	-0.12%
2024/03/21	5	274.20	5	275.80	274.50	0	5,766	0.00%
2024/03/20	1	277.00	5.2	277.41	276.50	-4.2	5,825	-0.07%
2024/03/18	2	271.00	0	0.00	271.00	2	5,894	0.03%
2024/03/15	27	265.83	4	265.63	271.50	23	5,928	0.39%
2024/03/14	2.1	271.88	2	269.00	270.00	0.1	5,896	0.00%
2024/03/13	5.3	268.42	0	267.00	266.50	5.3	5,939	0.09%
2024/03/12	0	0.00	1	275.50	274.00	-1	6,023	-0.02%
2024/03/11	0	273.00	1	275.50	273.50	-1	6,070	-0.02%
2024/03/08	3	282.17	3	276.83	275.00	0	6,246	0.00%
2024/03/07	4	284.63	5	283.60	284.00	-1	6,386	-0.02%
2024/03/06	1	296.94	12	292.29	289.00	-11	6,581	-0.17%
2024/03/05	19.2	295.97	9	296.83	294.50	10.2	6,582	0.15%
2024/03/04	0.1	288.50	3	291.50	291.50	-2.9	6,550	-0.04%
2024/03/01	2.1	290.17	2	289.00	289.50	0.1	6,606	0.00%
2024/02/29	3	291.00	1.2	289.92	289.50	1.8	6,850	0.03%
2024/02/27	14.2	296.70	14.5	297.71	296.00	-0.3	6,802	0.00%
2024/02/26	9	290.33	10.6	292.11	293.50	-1.6	6,616	-0.02%
2024/02/23	1	272.06	1	275.00	272.00	0	6,475	0.00%
2024/02/22	38	275.00	0	0.00	273.00	38	6,523	0.58%
2024/02/21	3	279.17	6	278.50	276.50	-3	6,639	-0.05%
2024/02/20	9	277.00	5	277.10	275.50	4	6,686	0.06%
2024/02/19	2	275.50	1.6	282.56	275.00	0.4	6,836	0.01%
2024/02/16	6	274.83	8.1	275.15	277.00	-2.1	6,991	-0.03%
2024/02/15	2	271.50	2	273.00	273.00	0	7,030	0.00%
2024/02/05	5.5	275.45	5.4	273.61	275.50	0.1	7,047	0.00%
2024/02/02	9	274.78	1	273.00	274.50	8	7,221	0.11%
2024/02/01	1	281.50	0	0.00	282.00	1	7,231	0.01%
2024/01/31	2	275.25	10	275.85	279.50	-8	7,211	-0.11%