潤隆 (1808)-玉山-新莊券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股▲0.56%
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	35.77	0	0.00	35.95	1.1	2,267	0.05%
2025/01/14	2	36.10	1	35.95	36.20	1	2,350	0.04%
2025/01/07	1	36.80	0	0.00	36.95	1	2,441	0.04%
2024/12/31	2	37.60	0	0.00	37.40	2	2,557	0.08%
2024/12/27	3	37.65	0	0.00	37.80	3	2,621	0.11%
2024/12/24	0	0.00	2.2	38.40	38.15	-2.2	3,131	-0.07%
2024/12/23	1	37.30	2	37.63	37.75	-1	3,303	-0.03%
2024/12/19	0.1	36.70	0	0.00	36.85	0.1	3,476	0.00%
2024/12/17	3.7	37.53	0	0.00	37.35	3.7	3,685	0.10%
2024/12/16	2.1	38.05	0	38.90	38.00	2.1	3,682	0.06%
2024/12/13	1	38.50	0	0.00	38.40	1	3,673	0.03%
2024/12/12	2.1	39.49	0	0.00	39.35	2.1	3,693	0.06%
2024/12/11	1	40.00	0	0.00	40.00	1	3,687	0.03%
2024/12/04	0	0.00	2.6	40.55	40.45	-2.6	3,757	-0.07%
2024/12/02	0.9	41.50	7	40.95	40.70	-6.1	3,800	-0.16%
2024/11/28	1	40.55	1	39.95	40.65	0	4,155	0.00%
2024/11/27	1	40.55	0	0.00	40.10	1	4,146	0.02%
2024/11/26	2	41.28	0	0.00	40.95	2	4,118	0.05%
2024/11/25	3	41.30	9	41.47	41.30	-6	4,118	-0.15%
2024/11/22	7	41.39	1	41.00	41.00	6	4,088	0.15%
2024/11/20	6	40.70	11	40.70	40.35	-5	4,167	-0.12%
2024/11/18	4.1	40.62	2	40.55	40.45	2.1	4,176	0.05%
2024/11/15	0	0.00	1	41.00	40.80	-1	4,180	-0.02%
2024/11/14	1.1	40.57	0	0.00	40.55	1.1	4,218	0.03%
2024/11/13	4.7	41.21	4	41.25	41.20	0.7	4,232	0.02%
2024/11/12	1.1	42.57	0	0.00	42.10	1.1	4,204	0.03%
2024/11/11	0	0.00	1	43.05	43.25	-1	4,207	-0.02%
2024/11/08	5	42.73	23	42.98	42.65	-18	4,236	-0.42%
2024/11/07	3.4	42.57	0.1	42.80	42.55	3.3	4,219	0.08%
2024/11/06	2.3	43.88	1.3	43.72	43.50	1	4,165	0.02%
2024/11/05	3.1	44.60	2.5	44.47	44.45	0.6	4,146	0.01%
2024/11/04	8.1	45.20	0.5	44.75	44.65	7.6	4,210	0.18%
2024/11/01	10.1	46.72	11.7	46.35	46.75	-1.7	4,136	-0.04%
2024/10/30	6	48.44	0	0.00	48.20	6	4,107	0.15%
2024/10/28	0	49.75	0	0.00	49.50	0	4,174	0.00%
2024/10/25	0.5	47.70	0	0.00	49.45	0.5	4,210	0.01%
2024/10/24	2.2	47.62	0	0.00	47.80	2.2	4,334	0.05%
2024/10/23	4	49.05	0	0.00	48.80	4	4,442	0.09%
2024/10/21	1	49.35	0.5	49.15	49.20	0.5	4,475	0.01%
2024/10/18	1.5	49.25	0	0.00	49.35	1.5	4,501	0.03%
2024/10/17	0.1	49.55	0	0.00	49.30	0.1	4,532	0.00%
2024/10/16	0	0.00	3	49.30	49.60	-3	4,593	-0.07%
2024/10/14	0.2	47.60	0	0.00	48.25	0.2	4,643	0.00%
2024/10/11	19.1	49.15	5	49.46	48.65	14.1	4,599	0.31%
2024/10/09	9	50.11	2	50.10	49.80	7	4,588	0.15%
2024/10/08	1	51.50	1	52.40	51.20	0	4,538	0.00%
2024/10/07	0	0.00	1	52.20	52.00	-1	4,516	-0.02%
2024/10/04	1.1	51.82	5	51.68	51.50	-3.9	4,505	-0.09%
2024/10/01	2	53.20	3	52.77	52.80	-1	4,464	-0.02%
2024/09/30	2	52.80	1	53.10	53.30	1	4,470	0.02%
2024/09/27	6.8	53.88	0	0.00	53.60	6.8	4,440	0.15%
2024/09/26	61.1	54.79	37	54.32	53.50	24.1	4,359	0.55%
2024/09/25	7.6	120.39	11.1	120.68	119.50	-3.5	4,000	-0.09%
2024/09/24	9.6	119.72	0	0.00	119.50	9.6	3,824	0.25%
2024/09/23	15.9	115.39	7.5	115.67	115.00	8.4	3,732	0.22%
2024/09/20	8	124.27	28	129.77	121.00	-20	3,632	-0.55%
2024/09/19	3	133.83	5	134.10	134.00	-2	3,442	-0.06%
2024/09/18	1	131.50	0	0.00	131.50	1	3,398	0.03%
2024/09/16	3.1	130.50	1	131.00	130.00	2.1	3,386	0.06%
2024/09/13	2	129.75	3	129.67	129.00	-1	3,373	-0.03%
2024/09/12	2	122.00	0	0.00	124.50	2	3,308	0.06%
2024/09/11	20	122.20	1	122.50	122.50	19	3,296	0.58%
2024/09/10	11	123.59	0	0.00	123.00	11	3,298	0.33%
2024/09/09	5	123.60	0.2	124.00	125.00	4.8	3,378	0.14%
2024/09/06	1	124.50	0	0.00	126.50	1	3,360	0.03%
2024/09/05	3	126.00	1	126.00	125.50	2	3,352	0.06%
2024/09/04	3	123.17	0	0.00	123.00	3	3,346	0.09%
2024/09/03	0	0.00	2	126.00	125.50	-2	3,366	-0.06%
2024/09/02	3	130.17	1	129.50	127.00	2	3,328	0.06%
2024/08/30	4	128.50	16.6	130.01	131.00	-12.6	3,214	-0.39%
2024/08/29	2.1	118.50	4	119.13	119.50	-1.9	2,932	-0.06%
2024/08/28	1.2	118.50	0	0.00	118.50	1.2	2,935	0.04%
2024/08/27	1	116.50	0	0.00	116.50	1	2,951	0.03%
2024/08/26	0.1	118.00	0	0.00	116.50	0.1	2,947	0.00%
2024/08/23	0.4	116.00	1	115.50	116.00	-0.6	2,954	-0.02%
2024/08/22	1.1	117.41	1	116.05	117.00	0.1	2,936	0.00%
2024/08/21	0	0.00	1	121.03	120.50	-1	2,835	-0.04%
2024/08/20	0	122.00	1	123.50	123.00	-1	2,817	-0.04%
2024/08/19	2	124.25	0	0.00	124.00	2	2,810	0.07%
2024/08/16	1	124.50	3.2	124.84	124.50	-2.2	2,790	-0.08%
2024/08/15	2	122.50	1	121.50	121.50	1	2,741	0.04%
2024/08/14	0	0.00	1	118.00	118.50	-1	2,715	-0.04%
2024/08/13	7	114.71	1	115.51	115.50	6	2,700	0.22%
2024/08/12	2	114.25	3	115.17	115.50	-1	2,685	-0.04%
2024/08/09	0.1	110.00	0	0.00	109.00	0.1	2,661	0.00%
2024/08/08	1.1	107.55	0	0.00	107.00	1.1	2,671	0.04%
2024/08/07	1	108.50	1	109.00	111.00	0	2,668	0.00%
2024/08/06	3.1	104.83	0	0.00	105.50	3.1	2,659	0.11%
2024/08/05	1.3	111.63	1	110.50	107.50	0.3	2,605	0.01%
2024/08/02	1.2	121.35	8	120.69	119.00	-6.8	2,595	-0.26%
2024/08/01	0	0.00	1	125.00	123.50	-1	2,618	-0.04%
2024/07/31	1	124.00	2	123.25	123.00	-1	2,599	-0.04%
2024/07/30	7	122.71	2	123.00	123.50	5	2,604	0.19%
2024/07/29	5	122.70	1	125.50	119.50	4	2,643	0.15%
2024/07/26	1	117.00	11	120.32	121.50	-10	2,533	-0.39%
2024/07/23	0	0.00	5	114.10	115.50	-5	2,460	-0.20%
2024/07/22	4.1	112.13	0	0.00	111.00	4.1	2,473	0.17%
2024/07/19	1.2	115.04	6	115.17	115.00	-4.8	2,487	-0.19%
2024/07/18	1	119.00	0	0.00	119.50	1	2,576	0.04%
2024/07/17	3	122.17	1	123.00	121.00	2	2,662	0.08%
2024/07/16	3	119.67	3	120.67	120.00	0	2,752	0.00%
2024/07/15	3	117.50	0	0.00	117.50	3	2,796	0.11%
2024/07/12	1.5	114.67	0	0.00	115.00	1.5	2,843	0.05%
2024/07/11	0	0.00	0.6	116.00	115.00	-0.6	2,889	-0.02%
2024/07/09	4	111.63	0	0.00	111.50	4	2,954	0.14%
2024/07/08	1.1	113.50	0	114.00	113.00	1	2,977	0.03%
2024/07/04	0	0.00	3.1	115.65	115.50	-3.1	3,061	-0.10%
2024/07/03	2	113.25	0	0.00	112.50	2	3,056	0.07%
2024/07/02	0	0.00	5	114.00	114.50	-5	3,073	-0.16%
2024/07/01	0.1	113.50	1	114.50	114.50	-0.9	3,134	-0.03%
2024/06/28	2	112.76	0	0.00	112.50	2	3,186	0.06%
2024/06/26	1	113.50	0	0.00	113.00	1	3,287	0.03%
2024/06/25	1	113.00	3.2	114.31	114.00	-2.2	3,432	-0.06%
2024/06/20	7	114.00	7	113.57	114.00	0	3,988	0.00%
2024/06/19	4	114.13	2.1	113.50	113.00	2	4,048	0.05%
2024/06/18	2	114.75	2.2	114.08	114.00	-0.2	4,069	0.00%
2024/06/17	4.5	116.28	0.2	115.50	115.00	4.3	4,081	0.11%
2024/06/14	7	115.72	24	116.46	117.00	-17	4,071	-0.42%
2024/06/13	1	110.03	5	111.00	111.00	-4	3,981	-0.10%
2024/06/12	0	109.00	0	0.00	110.00	0	4,007	0.00%
2024/06/11	0	0.00	0.3	111.00	109.50	-0.3	4,101	-0.01%
2024/06/07	1.1	110.07	2	109.25	111.50	-1	4,150	-0.02%
2024/06/06	5	106.00	0	0.00	107.00	5	4,252	0.12%
2024/06/04	1	107.00	0	0.00	107.50	1	4,283	0.02%
2024/05/31	0.3	106.50	4	105.25	107.00	-3.7	4,285	-0.09%
2024/05/30	2.5	103.90	10	104.30	103.50	-7.5	4,260	-0.18%
2024/05/29	1.1	104.55	3	104.50	104.50	-1.9	4,256	-0.04%
2024/05/28	4.2	105.48	1	105.00	105.00	3.2	4,237	0.08%
2024/05/27	2	104.75	0	0.00	104.50	2	4,241	0.05%
2024/05/24	1	103.00	0	0.00	102.50	1	4,236	0.02%
2024/05/23	5	103.20	4	102.75	102.50	1	4,234	0.02%
2024/05/22	0	105.50	0	0.00	104.50	0	4,201	0.00%
2024/05/21	5	105.30	0	0.00	104.00	5	4,200	0.12%
2024/05/20	8	106.69	0	0.00	105.50	8	4,186	0.19%
2024/05/15	15	105.50	0	0.00	105.00	15	4,127	0.36%
2024/05/14	1.1	106.00	0	0.00	106.50	1.1	4,117	0.03%
2024/05/13	1	110.00	0	0.00	109.50	1	4,082	0.02%
2024/05/10	2	108.50	1	109.00	108.50	1	4,053	0.02%
2024/05/09	3.1	107.98	1	106.00	106.00	2.1	4,008	0.05%
2024/05/08	1.1	109.54	0.3	110.00	109.50	0.8	3,955	0.02%
2024/05/07	1	116.46	2	113.50	114.00	-1	3,913	-0.02%
2024/05/06	4	116.62	1	116.50	116.50	3	3,832	0.08%
2024/05/03	4	115.63	4	115.75	116.00	0	3,780	0.00%
2024/05/02	3	116.83	6	116.92	116.50	-3	3,730	-0.08%
2024/04/30	5	113.10	2	114.00	114.00	3	3,621	0.08%
2024/04/29	4	114.75	4.1	115.49	114.00	0	3,572	0.00%
2024/04/26	1.3	111.35	2	112.25	112.00	-0.7	3,501	-0.02%
2024/04/25	1.1	110.55	2	111.00	110.50	-0.9	3,471	-0.03%
2024/04/24	8.2	110.13	10.2	111.11	112.00	-2	3,422	-0.06%
2024/04/23	4	107.63	3	106.68	110.00	1	3,292	0.03%
2024/04/22	2.2	106.95	1	107.50	106.50	1.2	3,163	0.04%
2024/04/19	16.1	105.05	14	103.68	103.50	2.1	3,002	0.07%
2024/04/18	6.1	104.32	1	105.50	104.50	5.1	2,873	0.18%
2024/04/17	6	104.42	4	105.50	104.00	2	2,789	0.07%
2024/04/16	4.2	105.64	8	104.50	104.00	-3.8	2,739	-0.14%
2024/04/15	7.1	109.81	2	110.75	109.00	5.1	2,698	0.19%
2024/04/12	2	112.51	4	112.50	112.50	-2	2,654	-0.07%
2024/04/11	6.4	111.78	0	0.00	111.00	6.4	2,616	0.24%
2024/04/10	13	114.46	2	114.75	114.50	11	2,550	0.43%
2024/04/09	3	115.33	0	0.00	114.00	3	2,510	0.12%
2024/04/08	1.1	114.23	0.5	115.50	114.00	0.6	2,478	0.03%
2024/04/03	15.1	115.80	1	115.50	114.50	14.1	2,438	0.58%
2024/04/02	5.1	119.63	1	120.00	119.50	4.1	2,379	0.17%
2024/04/01	5.1	123.11	1	123.00	123.00	4.1	2,308	0.18%
2024/03/29	11	125.23	4	125.63	124.00	7	2,268	0.31%
2024/03/28	7.1	126.18	13	126.62	127.00	-5.9	2,236	-0.26%
2024/03/27	57.6	129.20	3	124.17	124.50	54.6	2,205	2.48%
2024/03/26	0	0.00	4	126.38	127.50	-4	1,847	-0.22%
2024/03/25	1	127.00	0	0.00	129.50	1	1,903	0.05%
2024/03/22	6	119.50	0	0.00	125.50	6	2,019	0.30%
2024/03/20	2.2	115.91	0	0.00	115.00	2.2	2,025	0.11%
2024/03/18	5	117.20	1	117.50	119.00	4	1,980	0.20%
2024/03/14	10	119.60	11	114.64	119.00	-1	1,898	-0.05%
2024/03/13	2	109.25	0	0.00	113.00	2	1,795	0.11%
2024/03/12	1	112.00	2	111.25	112.50	-1	1,714	-0.06%
2024/03/08	2	100.75	2	101.50	101.50	0	1,531	0.00%
2024/03/04	1	103.00	0	0.00	102.00	1	1,471	0.07%
2024/02/29	0	0.00	0.5	103.50	103.00	-0.5	1,474	-0.03%
2024/02/19	1	94.40	1	94.40	94.10	0	1,469	0.00%
2024/02/16	1	94.80	1	96.00	95.20	0	1,482	0.00%