潤隆 (1808)-玉山-新莊券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	4.5	116.28	0.2	115.50	115.00	4.3	4,081	0.11%
2024/06/14	7	115.72	24	116.46	117.00	-17	4,071	-0.42%
2024/06/13	1	110.03	5	111.00	111.00	-4	3,981	-0.10%
2024/06/12	0	109.00	0	0.00	110.00	0	4,007	0.00%
2024/06/11	0	0.00	0.3	111.00	109.50	-0.3	4,101	-0.01%
2024/06/07	1.1	110.07	2	109.25	111.50	-1	4,150	-0.02%
2024/06/06	5	106.00	0	0.00	107.00	5	4,252	0.12%
2024/06/04	1	107.00	0	0.00	107.50	1	4,283	0.02%
2024/05/31	0.3	106.50	4	105.25	107.00	-3.7	4,285	-0.09%
2024/05/30	2.5	103.90	10	104.30	103.50	-7.5	4,260	-0.18%
2024/05/29	1.1	104.55	3	104.50	104.50	-1.9	4,256	-0.04%
2024/05/28	4.2	105.48	1	105.00	105.00	3.2	4,237	0.08%
2024/05/27	2	104.75	0	0.00	104.50	2	4,241	0.05%
2024/05/24	1	103.00	0	0.00	102.50	1	4,236	0.02%
2024/05/23	5	103.20	4	102.75	102.50	1	4,234	0.02%
2024/05/22	0	105.50	0	0.00	104.50	0	4,201	0.00%
2024/05/21	5	105.30	0	0.00	104.00	5	4,200	0.12%
2024/05/20	8	106.69	0	0.00	105.50	8	4,186	0.19%
2024/05/15	15	105.50	0	0.00	105.00	15	4,127	0.36%
2024/05/14	1.1	106.00	0	0.00	106.50	1.1	4,117	0.03%
2024/05/13	1	110.00	0	0.00	109.50	1	4,082	0.02%
2024/05/10	2	108.50	1	109.00	108.50	1	4,053	0.02%
2024/05/09	3.1	107.98	1	106.00	106.00	2.1	4,008	0.05%
2024/05/08	1.1	109.54	0.3	110.00	109.50	0.8	3,955	0.02%
2024/05/07	1	116.46	2	113.50	114.00	-1	3,913	-0.02%
2024/05/06	4	116.62	1	116.50	116.50	3	3,832	0.08%
2024/05/03	4	115.63	4	115.75	116.00	0	3,780	0.00%
2024/05/02	3	116.83	6	116.92	116.50	-3	3,730	-0.08%
2024/04/30	5	113.10	2	114.00	114.00	3	3,621	0.08%
2024/04/29	4	114.75	4.1	115.49	114.00	0	3,572	0.00%
2024/04/26	1.3	111.35	2	112.25	112.00	-0.7	3,501	-0.02%
2024/04/25	1.1	110.55	2	111.00	110.50	-0.9	3,471	-0.03%
2024/04/24	8.2	110.13	10.2	111.11	112.00	-2	3,422	-0.06%
2024/04/23	4	107.63	3	106.68	110.00	1	3,292	0.03%
2024/04/22	2.2	106.95	1	107.50	106.50	1.2	3,163	0.04%
2024/04/19	16.1	105.05	14	103.68	103.50	2.1	3,002	0.07%
2024/04/18	6.1	104.32	1	105.50	104.50	5.1	2,873	0.18%
2024/04/17	6	104.42	4	105.50	104.00	2	2,789	0.07%
2024/04/16	4.2	105.64	8	104.50	104.00	-3.8	2,739	-0.14%
2024/04/15	7.1	109.81	2	110.75	109.00	5.1	2,698	0.19%
2024/04/12	2	112.51	4	112.50	112.50	-2	2,654	-0.07%
2024/04/11	6.4	111.78	0	0.00	111.00	6.4	2,616	0.24%
2024/04/10	13	114.46	2	114.75	114.50	11	2,550	0.43%
2024/04/09	3	115.33	0	0.00	114.00	3	2,510	0.12%
2024/04/08	1.1	114.23	0.5	115.50	114.00	0.6	2,478	0.03%
2024/04/03	15.1	115.80	1	115.50	114.50	14.1	2,438	0.58%
2024/04/02	5.1	119.63	1	120.00	119.50	4.1	2,379	0.17%
2024/04/01	5.1	123.11	1	123.00	123.00	4.1	2,308	0.18%
2024/03/29	11	125.23	4	125.63	124.00	7	2,268	0.31%
2024/03/28	7.1	126.18	13	126.62	127.00	-5.9	2,236	-0.26%
2024/03/27	57.6	129.20	3	124.17	124.50	54.6	2,205	2.48%
2024/03/26	0	0.00	4	126.38	127.50	-4	1,847	-0.22%
2024/03/25	1	127.00	0	0.00	129.50	1	1,903	0.05%
2024/03/22	6	119.50	0	0.00	125.50	6	2,019	0.30%
2024/03/20	2.2	115.91	0	0.00	115.00	2.2	2,025	0.11%
2024/03/18	5	117.20	1	117.50	119.00	4	1,980	0.20%
2024/03/14	10	119.60	11	114.64	119.00	-1	1,898	-0.05%
2024/03/13	2	109.25	0	0.00	113.00	2	1,795	0.11%
2024/03/12	1	112.00	2	111.25	112.50	-1	1,714	-0.06%
2024/03/08	2	100.75	2	101.50	101.50	0	1,531	0.00%
2024/03/04	1	103.00	0	0.00	102.00	1	1,471	0.07%
2024/02/29	0	0.00	0.5	103.50	103.00	-0.5	1,474	-0.03%
2024/02/19	1	94.40	1	94.40	94.10	0	1,469	0.00%
2024/02/16	1	94.80	1	96.00	95.20	0	1,482	0.00%
2024/01/31	1	103.00	1	103.00	103.00	0	1,514	0.00%
2024/01/24	1	102.50	1	103.50	104.00	0	1,537	0.00%
2024/01/22	1	102.50	1	103.00	103.00	0	1,532	0.00%
2024/01/17	1	100.50	1	100.50	101.50	0	1,514	0.00%
2024/01/16	0	0.00	1	101.50	101.50	-1	1,504	-0.07%
2024/01/15	1	103.50	0	0.00	103.50	1	1,500	0.07%
2024/01/05	0	0.00	1	104.00	104.50	-1	1,476	-0.07%
2024/01/02	1	102.00	0	102.50	102.50	1	1,515	0.06%
2023/12/29	1	99.60	1	101.00	100.00	0	1,512	0.00%
2023/12/26	4	101.62	5	102.60	102.00	-1	1,498	-0.07%
2023/12/25	25	102.88	23.1	104.93	101.50	2	1,485	0.13%
2023/12/22	12	112.08	12.6	113.87	109.50	-0.6	1,442	-0.04%
2023/12/21	10	108.00	10	110.00	112.00	0	1,312	0.00%
2023/12/20	28	105.77	29	105.64	108.00	-1	1,190	-0.08%
2023/12/19	12.6	103.39	12	105.00	105.50	0.6	1,068	0.05%
2023/12/18	0	0.00	5.2	96.91	99.80	-5.2	897	-0.58%
2023/12/15	2.2	94.59	0	0.00	94.20	2.2	777	0.28%
2023/12/14	0	95.20	2.1	96.19	95.30	-2	782	-0.26%
2023/12/13	2	94.60	0	0.00	95.70	2	783	0.26%
2023/12/08	0	0.00	1	94.10	93.60	-1	982	-0.10%
2023/12/07	4.1	93.96	5	94.76	94.60	-1	995	-0.10%
2023/12/06	1	94.50	1	95.50	94.40	0	1,018	0.00%
2023/12/05	7	95.20	3	94.90	94.80	4	1,064	0.38%
2023/12/04	2.1	95.92	2	96.40	96.70	0.1	1,073	0.00%
2023/11/29	1	96.40	1	97.10	97.00	0	1,114	0.00%
2023/11/28	0	0.00	0	96.47	97.10	0	1,133	0.00%
2023/11/24	0	94.50	0	0.00	95.00	0	1,141	0.00%
2023/11/22	0	0.00	1	96.49	96.60	-1	1,119	-0.09%
2023/11/21	0	0.00	0	95.85	95.50	0	1,102	0.00%
2023/11/17	0	94.20	0.1	94.55	93.50	0	1,090	0.00%
2023/11/15	0	0.00	0.3	93.45	94.90	-0.3	1,116	-0.03%
2023/11/14	0.1	91.50	0.1	91.50	91.30	0	1,110	0.00%
2023/11/13	1.2	90.52	0	0.00	92.00	1.2	1,119	0.11%
2023/11/10	6	93.75	0	0.00	94.80	6	1,116	0.54%
2023/11/09	0	96.90	0	0.00	97.00	0	1,127	0.00%
2023/11/06	0	0.00	0.1	94.90	95.40	-0.1	1,157	0.00%
2023/11/03	0	0.00	0.1	95.20	95.10	-0.1	1,165	-0.01%
2023/11/02	0.1	94.20	0	0.00	94.70	0.1	1,175	0.00%
2023/11/01	0.1	94.92	1	96.99	95.00	-1	1,170	-0.08%
2023/10/30	0	93.50	0	0.00	94.00	0	1,140	0.00%
2023/10/27	0.1	93.90	0	0.00	94.30	0.1	1,140	0.00%
2023/10/26	0	0.00	0.1	94.00	93.40	-0.1	1,141	-0.01%
2023/10/25	0	0.00	0	94.00	92.70	0	1,138	0.00%
2023/10/23	0	92.20	0	92.50	92.20	0	1,138	0.00%
2023/10/20	0	0.00	0.1	92.90	92.80	-0.1	1,138	-0.01%
2023/10/19	0.1	93.00	0.1	93.70	93.40	0	1,136	0.00%
2023/10/18	0	94.10	0	0.00	94.20	0	1,134	0.00%
2023/10/17	0	93.50	0.1	93.80	93.50	-0.1	1,124	-0.01%
2023/10/16	0	0.00	0	95.20	95.30	0	1,120	0.00%
2023/10/13	0.1	92.71	0	0.00	92.70	0.1	1,106	0.01%
2023/10/12	0	0.00	0.1	95.12	95.20	-0.1	1,100	0.00%
2023/10/11	0	0.00	0.1	93.60	94.30	-0.1	1,088	-0.01%
2023/10/06	1	94.20	0	0.00	93.90	1	1,079	0.09%
2023/10/04	0	0.00	0.1	93.70	94.20	-0.1	1,069	-0.01%
2023/10/03	1	92.20	0	0.00	93.10	1	1,071	0.09%
2023/09/27	0	91.50	0	0.00	91.50	0	1,084	0.00%
2023/09/25	3.1	92.71	1	94.16	92.70	2.1	1,085	0.19%
2023/09/22	1	94.40	1.1	94.03	94.90	-0.1	1,081	-0.01%
2023/09/19	0	0.00	0.1	93.00	93.00	-0.1	1,071	-0.01%
2023/09/18	0	90.00	0	0.00	90.30	0	1,067	0.00%
2023/09/15	0.1	91.20	0	0.00	91.50	0.1	1,057	0.01%
2023/09/14	0.1	93.32	0	0.00	93.30	0.1	873	0.01%
2023/09/12	0	0.00	8	93.58	95.60	-8	833	-0.96%
2023/09/11	0.1	95.00	0	0.00	95.50	0.1	812	0.01%
2023/09/08	0	0.00	0.1	96.58	96.00	-0.1	780	-0.01%
2023/09/04	0	91.50	3.1	91.03	92.00	-3.1	675	-0.46%
2023/08/31	0	0.00	2	87.95	88.80	-2	625	-0.32%
2023/08/29	0.1	81.30	0	0.00	81.50	0.1	586	0.02%
2023/08/28	0.1	80.90	0	0.00	80.50	0.1	585	0.01%
2023/08/25	0	0.00	0	83.20	82.50	0	582	0.00%
2023/08/24	3	83.00	0	0.00	82.50	3	577	0.52%
2023/08/23	3	82.10	0	0.00	83.50	3	575	0.52%
2023/08/22	0	79.50	0	83.70	81.60	0	567	0.00%
2023/08/21	1.2	81.76	6	85.30	80.30	-4.8	551	-0.87%
2023/08/18	0	0.00	0.1	88.90	88.30	-0.1	498	-0.01%
2023/08/17	0	87.30	0	0.00	87.80	0	480	0.00%
2023/08/16	3	88.70	3	89.30	86.90	0	451	0.00%
2023/08/14	0.1	81.50	0	0.00	81.50	0.1	388	0.01%
2023/08/11	0.1	78.70	0.1	81.00	83.60	0	382	0.00%
2023/08/10	0	0.00	0.1	80.50	80.20	-0.1	351	-0.02%
2023/08/09	2	78.10	0	0.00	78.10	2	338	0.59%
2023/08/08	4	79.00	0	0.00	79.20	4	329	1.22%
2023/08/07	0.1	79.80	0	0.00	80.30	0.1	319	0.03%
2023/08/02	0.1	79.60	0	0.00	79.60	0.1	311	0.02%
2023/07/31	0	0.00	0.1	81.70	81.70	-0.1	302	-0.02%
2023/07/25	0.1	79.80	0	0.00	79.80	0.1	297	0.02%
2023/07/20	0	0.00	0.1	81.30	81.00	-0.1	300	-0.03%
2023/07/19	0	0.00	4	79.40	79.20	-4	298	-1.34%
2023/07/18	0.1	79.40	0	0.00	79.80	0.1	300	0.03%
2023/07/17	0	80.70	0	0.00	81.10	0	299	0.00%
2023/07/12	0	0.00	0.3	84.00	84.70	-0.3	304	-0.09%
2023/07/11	2	83.05	0	0.00	83.00	2	295	0.68%
2023/07/03	0	0.00	0.1	77.30	77.40	-0.1	261	-0.04%
2023/06/29	0	0.00	0	76.80	76.40	0	248	0.00%
2023/06/28	0.1	75.50	0	0.00	75.90	0.1	242	0.04%
2023/06/15	4	75.10	0	0.00	76.00	4	251	1.59%
2023/06/13	0	0.00	1	76.50	76.80	-1	255	-0.39%
2023/06/12	0	0.00	1	75.60	75.50	-1	258	-0.39%
2023/06/09	0	0.00	0	76.20	76.10	0	260	-0.01%
2023/06/02	0	0.00	1	75.80	76.20	-1	281	-0.35%
2023/05/19	0	0.00	4	76.00	76.20	-4	301	-1.33%
2023/05/17	0	0.00	1	76.10	77.40	-1	301	-0.33%
2023/05/15	4	73.50	0	0.00	73.70	4	295	1.35%
2023/05/05	0	73.50	0	0.00	73.90	0	351	0.00%
2023/05/02	0	74.50	0	0.00	74.60	0	361	0.00%
2023/04/26	0	0.00	4	74.80	74.90	-4	365	-1.10%
2023/04/25	0	74.20	0	0.00	74.20	0	360	0.00%
2023/04/18	0	0.00	0.5	74.93	74.90	-0.5	349	-0.13%
2023/04/13	0	0.00	0.1	73.50	73.60	-0.1	346	-0.03%
2023/04/11	0.1	71.80	0	0.00	72.90	0.1	363	0.02%
2023/04/10	0	0.00	0.2	73.05	72.70	-0.2	362	-0.06%
2023/03/24	0	69.70	0	0.00	69.80	0	410	0.00%
2023/03/14	2	69.50	0	0.00	69.20	2	385	0.52%
2023/03/13	0	0.00	0.1	69.50	70.00	-0.1	380	-0.03%
2023/02/23	0	70.50	0	0.00	71.30	0	373	0.00%
2023/02/17	0.1	73.40	0	0.00	73.30	0.1	363	0.02%
2023/02/14	1.2	72.59	0	0.00	72.60	1.2	365	0.33%
2023/02/13	0.1	73.64	0	0.00	73.70	0.1	360	0.04%
2023/02/10	0	74.20	0	0.00	74.70	0	352	0.00%
2023/02/09	1	74.50	0	0.00	74.40	1	345	0.29%
2023/02/01	0	70.70	0	0.00	70.70	0	283	0.00%
2023/01/30	0	0.00	0.1	70.40	70.50	-0.1	273	-0.04%
2023/01/17	0	0.00	0.1	69.00	69.40	-0.1	271	-0.04%
2023/01/16	0.2	68.20	0	0.00	68.70	0.2	271	0.06%
2023/01/13	0	68.10	0	0.00	68.60	0	273	0.01%
2023/01/06	0	68.80	0	0.00	69.10	0	284	0.01%
2023/01/05	0	0.00	0.1	70.80	71.00	-0.1	277	-0.02%
2022/12/30	0.1	69.30	0.2	69.30	69.50	-0.2	267	-0.06%
2022/12/29	0	0.00	1.1	69.69	70.10	-1.1	263	-0.42%
2022/12/27	0.1	69.20	0	0.00	69.20	0.1	245	0.04%
2022/12/22	0	0.00	0	67.60	67.00	0	220	-0.01%
2022/12/20	0	63.10	0	0.00	63.10	0	211	0.01%
2022/12/16	0	0.00	6	64.35	64.30	-6	225	-2.67%
2022/12/14	0	0.00	1	66.80	66.20	-1	242	-0.41%
2022/12/05	0	65.00	0	0.00	65.50	0	239	0.00%
2022/12/02	0	0.00	0.1	66.20	65.00	-0.1	238	-0.03%
2022/11/29	0.1	63.10	0	0.00	63.20	0.1	234	0.03%
2022/11/24	0	0.00	0.1	62.70	64.00	-0.1	232	-0.04%
2022/11/21	0	0.00	0.1	60.20	61.00	-0.1	239	-0.05%
2022/11/18	0.1	59.80	0	0.00	59.80	0.1	241	0.02%
2022/11/14	0.1	60.30	0	0.00	59.90	0.1	250	0.04%
2022/11/02	0.1	62.40	0	0.00	62.80	0.1	272	0.02%
2022/09/27	0.8	60.60	0	0.00	59.30	0.8	265	0.28%
2022/09/23	0	0.00	1	72.00	72.00	-1	253	-0.39%
2022/09/21	0	0.00	0.2	72.20	72.00	-0.2	234	-0.09%
2022/09/12	0.1	71.10	0	0.00	71.10	0.1	224	0.04%
2022/08/31	0	0.00	1	72.20	72.90	-1	235	-0.43%
2022/07/27	0	0.00	0.1	71.80	65.70	-0.1	489	-0.01%
2022/07/22	0.1	64.40	0	0.00	64.70	0.1	536	0.01%
2022/06/17	0	0.00	1	66.50	67.00	-1	581	-0.17%
2022/06/07	1	67.70	0	0.00	67.60	1	802	0.12%
2022/06/06	2	68.70	0	0.00	67.50	2	802	0.25%
2022/05/24	3	69.00	0	0.00	69.30	3	783	0.38%
2022/05/16	19	69.30	19	70.14	69.30	0	732	0.00%
2022/05/13	19	67.32	19	69.33	68.90	0	699	0.00%
2022/05/11	1	69.10	1	69.20	69.90	0	627	0.00%
2022/04/06	0	0.00	5	59.20	59.60	-5	420	-1.19%
2022/03/28	0	0.00	2	56.30	56.20	-2	455	-0.44%
2022/03/25	4	56.50	0.1	58.40	56.50	3.9	452	0.86%
2022/03/23	3	57.10	0	0.00	57.00	3	444	0.68%
2022/03/22	0	0.00	17	56.60	57.00	-17	437	-3.88%
2022/03/21	19.1	56.62	0	0.00	57.90	19.1	430	4.43%
2022/03/18	2	60.55	0	0.00	57.60	2	388	0.51%
2022/03/15	0	0.00	1.2	60.46	60.80	-1.2	215	-0.57%
2022/02/22	1	54.30	0	0.00	54.40	1	166	0.60%
2022/01/19	6	54.05	0	0.00	53.60	6	177	3.38%
2021/12/24	1.1	55.06	0	0.00	54.20	1.1	152	0.73%
2021/12/23	1	56.90	1	57.70	57.00	0	130	0.00%
2021/12/10	0	0.00	0.1	59.50	59.40	-0.1	139	-0.09%
2021/12/02	0.1	58.90	0	0.00	59.10	0.1	139	0.04%
2021/12/01	0	58.70	0	0.00	59.70	0	140	0.02%
2021/11/23	0	59.10	0	0.00	59.20	0	148	0.00%
2021/11/19	0	59.10	0	0.00	59.40	0	149	0.02%
2021/11/09	0.2	59.00	0	0.00	59.00	0.2	160	0.11%
2021/11/01	0	0.00	0.1	59.70	59.90	-0.1	165	-0.03%
2021/10/29	0	0.00	0.1	59.90	59.90	-0.1	167	-0.06%
2021/10/28	0	0.00	0.1	59.40	59.40	-0.1	166	-0.06%
2021/10/15	0.1	59.00	0	0.00	59.00	0.1	184	0.03%
2021/10/05	0.1	58.60	0	0.00	58.90	0.1	181	0.06%
2021/09/28	0.1	59.80	0	0.00	60.00	0.1	175	0.03%
2021/08/25	0.1	58.70	0	0.00	58.90	0.1	156	0.03%
2021/08/04	0	0.00	1	61.60	61.80	-1	169	-0.59%
2021/07/28	0	0.00	0.9	59.70	60.20	-0.9	165	-0.51%
2021/06/23	0	0.00	1	57.50	57.00	-1	207	-0.48%
2021/06/02	0	0.00	0	58.10	58.50	0	267	-0.01%
2021/06/01	0	0.00	0.2	57.80	58.00	-0.2	263	-0.06%
2021/05/13	0.1	52.00	0	0.00	51.00	0.1	278	0.04%
2021/04/14	0.1	56.30	2	56.20	56.20	-2	257	-0.76%
2021/04/12	1	56.80	0	0.00	57.00	1	256	0.39%
2021/04/09	0.1	57.20	0	0.00	57.20	0.1	256	0.02%
2021/03/26	0.1	57.70	1	57.50	58.50	-1	238	-0.40%
2021/03/23	1	57.50	0	0.00	57.50	1	226	0.44%
2021/03/22	1	59.30	0	0.00	59.10	1	215	0.46%
2021/03/16	1	62.60	0	0.00	62.30	1	204	0.49%
2021/03/15	1	62.50	0	0.00	62.40	1	217	0.46%
2021/03/08	1	60.80	0	0.00	60.80	1	228	0.44%
2021/03/03	0	0.00	6	61.50	61.50	-6	232	-2.58%
2021/02/25	0	0.00	22	62.60	62.50	-22	226	-9.70%
2021/02/22	20	61.00	0	0.00	61.10	20	223	8.95%
2021/02/19	8	61.10	0	0.00	61.30	8	224	3.56%
2021/02/17	0	0.00	0.2	61.00	61.30	-0.2	227	-0.09%
2021/01/07	0	0.00	1	58.40	58.20	-1	240	-0.42%
2020/12/14	0.1	58.40	0	0.00	58.60	0.1	369	0.03%
2020/12/09	0.1	59.30	0	0.00	58.90	0.1	365	0.03%
2020/12/08	0.1	61.00	0	0.00	60.40	0.1	352	0.03%
2020/12/04	0	0.00	1	61.50	61.60	-1	335	-0.30%
2020/12/03	1.1	61.50	0	0.00	61.30	1.1	335	0.33%
2020/12/01	0.1	61.70	0	0.00	61.50	0.1	338	0.03%
2020/11/25	0.1	61.80	0	0.00	61.90	0.1	357	0.03%
2020/11/18	0	0.00	3.2	60.71	60.80	-3.2	356	-0.90%
2020/11/17	0	0.00	4	61.30	61.20	-4	355	-1.13%
2020/11/16	0	0.00	1	61.70	61.70	-1	358	-0.28%
2020/10/20	1	64.10	1	63.70	64.20	0	399	0.00%
2020/10/13	0	0.00	2	62.60	62.90	-2	432	-0.46%
2020/10/08	1	62.50	0	0.00	62.70	1	428	0.23%
2020/10/06	1	61.90	0	0.00	62.40	1	427	0.23%
2020/09/25	2	63.45	0	0.00	61.10	2	428	0.47%
2020/09/24	3	63.17	2	63.20	62.50	1	422	0.24%
2020/09/08	0	0.00	1	71.00	70.80	-1	298	-0.34%
2020/08/17	1	69.30	0	0.00	69.00	1	273	0.37%
2020/08/11	1	67.80	0	0.00	67.70	1	249	0.40%
2020/08/03	2	67.90	0	0.00	68.20	2	250	0.80%
2020/07/31	1	67.10	0	0.00	67.10	1	240	0.42%
2020/07/24	0	0.00	1	66.60	66.50	-1	226	-0.44%
2020/07/23	2	66.75	0	0.00	67.40	2	221	0.90%
2020/07/03	0	0.00	1	62.00	62.00	-1	203	-0.49%
2020/06/05	1	62.60	0	0.00	62.60	1	321	0.31%
2020/06/01	0	0.00	1	62.50	62.70	-1	318	-0.31%
2020/05/29	1	60.40	0	0.00	61.40	1	316	0.32%
2020/05/04	0	0.00	3	59.10	59.00	-3	310	-0.97%
2020/04/23	3	55.50	0	0.00	55.50	3	331	0.91%
2020/03/31	0	0.00	1	55.00	55.10	-1	365	-0.27%
2020/03/26	1	54.70	2	55.30	54.50	-1	357	-0.28%
2020/03/25	0	0.00	1	56.10	55.10	-1	349	-0.29%
2020/03/24	1	51.50	0	0.00	51.70	1	337	0.30%
2020/03/18	2	45.10	0	0.00	44.55	2	299	0.67%
2020/03/17	2	47.50	1	46.50	46.30	1	291	0.34%
2020/03/13	0	0.00	2	51.40	53.30	-2	277	-0.72%
2020/02/06	0	0.00	1	60.10	60.80	-1	432	-0.23%
2020/01/16	0	0.00	6	61.07	60.80	-6	701	-0.85%
2020/01/15	0	0.00	9	61.09	61.00	-9	710	-1.27%
2020/01/13	0	0.00	2	60.80	60.70	-2	749	-0.27%
2020/01/09	0	0.00	2	60.80	60.80	-2	778	-0.26%
2020/01/08	0	0.00	4	60.80	60.80	-4	806	-0.50%
2020/01/06	0	0.00	5	60.80	62.40	-5	839	-0.60%
2020/01/02	0	0.00	2	62.15	62.80	-2	870	-0.23%
2019/12/31	2	61.60	0	0.00	62.80	2	884	0.23%
2019/12/27	13	60.10	0	0.00	60.10	13	911	1.43%
2019/12/26	5	60.20	6	59.65	59.90	-1	946	-0.11%
2019/12/25	11	58.41	0	0.00	58.80	11	948	1.16%
2019/12/17	1	58.10	0	0.00	58.30	1	979	0.10%
2019/12/11	0	0.00	10	57.70	57.70	-10	977	-1.02%
2019/11/18	0	0.00	1	58.00	58.20	-1	952	-0.10%
2019/11/05	0	0.00	1.1	62.68	62.70	-1.1	863	-0.13%
2019/11/01	0	0.00	3	68.70	68.40	-3	773	-0.39%
2019/10/30	0	0.00	5	68.20	68.40	-5	693	-0.72%
2019/10/24	3	67.90	3	68.40	69.30	0	625	0.00%
2019/10/22	1	68.80	0	0.00	69.00	1	558	0.18%
2019/10/08	5	67.20	0	0.00	67.60	5	430	1.16%
2019/10/02	1	64.80	0	0.00	66.20	1	372	0.27%
2019/09/26	0	0.00	1	64.90	64.00	-1	340	-0.29%
2019/09/25	1	62.90	0	0.00	63.40	1	332	0.30%
2019/09/18	0	0.00	1	62.20	62.50	-1	326	-0.31%
2019/09/09	5	63.00	0	0.00	62.40	5	390	1.28%
2019/09/05	1	61.90	3	61.80	62.20	-2	396	-0.50%
2019/08/06	0	0.00	8	62.00	62.40	-8	595	-1.34%
2019/07/23	1	63.40	2	63.70	63.30	-1	660	-0.15%
2019/07/18	1	64.60	0	0.00	64.50	1	662	0.15%
2019/07/15	10	64.80	0	0.00	64.70	10	666	1.50%
2019/07/12	1	64.70	0	0.00	64.60	1	681	0.15%
2019/07/04	0	0.00	2	63.70	64.10	-2	709	-0.28%
2019/06/12	1	62.90	0	0.00	62.70	1	896	0.11%
2019/06/05	0	0.00	1	62.80	63.00	-1	1,115	-0.09%
2019/06/04	1	63.60	0	0.00	62.90	1	1,139	0.09%
2019/06/03	2	63.60	2	63.75	63.80	0	1,147	0.00%
2019/05/31	1	64.50	1	64.30	64.90	0	1,148	0.00%
2019/05/30	2	64.65	2	64.70	64.60	0	1,142	0.00%
2019/05/29	1	64.60	1	64.40	64.90	0	1,152	0.00%
2019/05/28	1	65.90	0	0.00	65.40	1	1,153	0.09%
2019/05/27	1	64.00	0	0.00	65.30	1	1,145	0.09%
2019/05/24	2	62.65	2	63.10	62.90	0	1,143	0.00%
2019/05/23	0	0.00	4	61.43	63.40	-4	1,130	-0.35%
2019/05/22	1	61.50	0	0.00	61.70	1	1,118	0.09%
2019/05/20	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/16	0	0.00	1	63.40	63.00	-1	1,130	-0.09%
2019/05/15	1	63.20	0	0.00	64.30	1	1,128	0.09%
2019/05/14	1	61.80	4	62.18	63.10	-3	1,131	-0.27%
2019/05/13	0	0.00	1	64.10	64.00	-1	1,141	-0.09%
2019/05/10	1	66.10	1	66.00	66.10	0	1,137	0.00%
2019/05/09	4	67.15	2	66.30	66.60	2	1,130	0.18%
2019/04/22	3	66.50	0	0.00	66.40	3	1,124	0.27%
2019/04/19	1	66.70	0	0.00	66.80	1	1,128	0.09%
2019/04/17	1	67.20	0	0.00	67.20	1	1,114	0.09%
2019/04/08	1	69.30	0	0.00	69.50	1	1,068	0.09%
2019/04/03	0	0.00	2	68.10	68.60	-2	1,052	-0.19%
2019/04/02	0	0.00	2	68.40	68.40	-2	1,045	-0.19%
2019/04/01	1	69.50	0	0.00	68.90	1	1,029	0.10%
2019/03/29	0.1	70.00	0	0.00	69.70	0.1	1,010	0.01%
2019/03/28	0	0.00	1	69.50	69.80	-1	999	-0.10%
2019/03/27	5	69.52	0	0.00	69.80	5	995	0.50%
2019/03/25	0	0.00	1	70.00	69.90	-1	974	-0.10%
2019/03/22	0	0.00	1	69.60	70.00	-1	966	-0.10%
2019/03/20	0	0.00	9	69.00	69.40	-9	942	-0.95%
2019/03/18	6	69.37	0	0.00	69.10	6	906	0.66%
2019/03/15	6	68.00	1	68.50	68.90	5	878	0.57%
2019/03/13	1	64.30	8	65.31	65.70	-7	774	-0.90%
2019/03/11	14	64.64	5	65.20	62.90	9	691	1.30%
2019/03/04	0	0.00	1	61.00	60.60	-1	549	-0.18%
2019/02/19	0	0.00	1	60.10	60.30	-1	465	-0.21%
2019/02/11	0	0.00	1	57.50	57.50	-1	399	-0.25%
2019/01/28	0	0.00	3	56.40	56.20	-3	382	-0.78%
2019/01/22	0	0.00	1	55.50	55.60	-1	365	-0.27%
2019/01/16	1	54.90	0	0.00	54.80	1	364	0.27%
2019/01/10	1	55.00	0	0.00	55.00	1	393	0.25%
2019/01/08	1	55.20	0	0.00	55.30	1	404	0.25%
2019/01/07	1	55.80	5	56.34	55.60	-4	414	-0.96%
2019/01/03	1	54.40	2	54.50	54.00	-1	430	-0.23%
2019/01/02	3	53.73	1	53.50	53.50	2	429	0.47%
2018/12/26	3	54.80	0	0.00	54.30	3	455	0.66%
2018/12/19	1	56.10	0	0.00	56.00	1	480	0.21%
2018/12/17	1	57.40	3	57.60	57.40	-2	518	-0.39%
2018/12/13	0	0.00	1	57.10	56.40	-1	511	-0.20%
2018/12/06	3	55.33	0	0.00	55.20	3	548	0.55%
2018/12/05	1	56.40	0	0.00	56.40	1	547	0.18%
2018/11/29	0	0.00	1	57.40	57.10	-1	600	-0.17%
2018/11/26	2	56.65	2	56.85	56.80	0	591	0.00%
2018/11/22	1	56.50	0	0.00	56.30	1	584	0.17%
2018/11/15	1	55.60	0	0.00	55.70	1	596	0.17%
2018/10/24	2	54.15	1	54.90	54.30	1	654	0.15%
2018/10/19	2	54.35	2	54.95	54.70	0	662	0.00%
2018/10/17	1	56.00	2	57.15	56.90	-1	619	-0.16%
2018/10/16	1	56.60	0	0.00	56.50	1	615	0.16%
2018/10/15	1	57.20	0	0.00	56.90	1	607	0.16%
2018/10/12	2	56.75	3	57.70	58.00	-1	598	-0.17%
2018/10/11	2	57.05	0	0.00	56.50	2	597	0.34%
2018/10/04	1	60.40	0	0.00	59.80	1	572	0.17%
2018/09/28	2	60.40	0	0.00	60.50	2	575	0.35%
2018/09/21	0	0.00	1	59.90	59.90	-1	552	-0.18%
2018/09/19	0	0.00	2	58.60	58.80	-2	549	-0.36%
2018/09/12	0	0.00	1	57.20	57.00	-1	540	-0.19%
2018/09/10	2	56.75	2	56.60	56.80	0	560	0.00%
2018/09/07	0	0.00	2	58.10	57.30	-2	565	-0.35%
2018/09/06	0	0.00	2	59.00	59.30	-2	554	-0.36%
2018/09/03	1	57.40	0	0.00	57.90	1	536	0.19%
2018/08/27	1	58.80	0	0.00	58.80	1	617	0.16%
2018/08/24	0	0.00	1	58.20	58.20	-1	619	-0.16%
2018/08/15	0	0.00	1	58.60	59.00	-1	696	-0.14%
2018/08/07	0	0.00	1	57.70	57.50	-1	794	-0.13%
2018/08/01	0	0.00	2	58.00	57.50	-2	863	-0.23%
2018/07/30	1	57.70	3	57.87	57.70	-2	898	-0.22%
2018/07/25	0	0.00	1	54.70	54.70	-1	964	-0.10%
2018/07/24	1	53.50	1	53.30	53.90	0	976	0.00%
2018/07/23	1	54.10	1	54.80	53.90	0	985	0.00%
2018/07/19	0	0.00	1	55.50	55.20	-1	999	-0.10%
2018/07/18	1	55.00	0	0.00	55.10	1	1,016	0.10%
2018/07/17	1	58.30	0	0.00	58.00	1	1,030	0.10%
2018/07/16	1	58.00	0	0.00	57.80	1	1,024	0.10%
2018/07/09	1	57.90	0	0.00	58.40	1	1,117	0.09%
2018/06/20	0	0.00	1	56.70	56.80	-1	1,316	-0.08%
2018/06/19	2	58.05	0	0.00	57.80	2	1,335	0.15%
2018/06/12	1	60.70	0	0.00	60.50	1	1,427	0.07%
2018/06/06	2	59.90	0	0.00	62.00	2	1,505	0.13%
2018/06/01	0	0.00	1	61.40	61.80	-1	1,449	-0.07%
2018/05/30	1	62.50	1	62.40	61.90	0	1,429	0.00%
2018/05/22	0	0.00	2	64.30	64.50	-2	1,356	-0.15%
2018/05/18	10	65.90	0	0.00	65.40	10	1,340	0.75%
2018/05/15	0	0.00	1	64.20	63.40	-1	1,275	-0.08%
2018/05/09	2	59.70	0	0.00	60.50	2	1,208	0.17%
2018/05/08	0	0.00	4	59.40	60.00	-4	1,181	-0.34%
2018/05/04	2	58.00	0	0.00	57.40	2	1,142	0.18%
2018/05/03	3	58.00	0	0.00	57.60	3	1,140	0.26%
2018/05/02	0	0.00	0.1	58.80	58.80	-0.1	1,166	-0.01%
2018/04/30	0	0.00	1	55.70	55.40	-1	1,165	-0.09%
2018/04/24	0	0.00	1	56.80	56.40	-1	1,208	-0.08%
2018/04/23	1	57.40	1	57.80	57.10	0	1,190	0.00%
2018/04/18	0	0.00	1	55.20	55.20	-1	1,153	-0.09%
2018/04/17	0.1	54.60	2	55.30	54.60	-1.9	1,133	-0.17%
2018/04/16	1	55.00	0	0.00	54.60	1	1,110	0.09%
2018/04/13	1	55.90	2	56.00	56.00	-1	1,090	-0.09%
2018/04/11	2	53.45	2	54.50	54.00	0	1,034	0.00%
2018/03/30	0	0.00	1	51.00	50.60	-1	912	-0.11%
2018/03/26	5	50.40	0	0.00	50.00	5	880	0.57%
2018/03/23	1	49.30	1	49.00	50.70	0	870	0.00%
2018/03/22	1	51.00	0	0.00	50.40	1	843	0.12%
2018/03/21	1	52.00	0	0.00	52.00	1	816	0.12%
2018/03/15	0	0.00	3.2	49.27	49.50	-3.2	704	-0.45%
2018/03/13	2	48.05	1	47.90	47.90	1	665	0.15%
2018/03/07	1	44.00	1	44.45	44.40	0	634	0.00%
2018/03/06	0.1	44.50	0	0.00	44.55	0.1	638	0.02%
2018/03/05	1	45.05	1	45.45	44.55	0	656	0.00%
2018/03/02	0	0.00	0	45.15	45.15	0	663	0.00%
2018/03/01	0	0.00	1	45.20	45.15	-1	676	-0.15%
2018/02/27	0.1	43.65	0	0.00	44.00	0.1	678	0.01%
2018/02/26	2	44.55	0	0.00	44.35	2	677	0.30%
2018/02/07	0	0.00	2	44.43	44.30	-2	673	-0.30%
2018/02/06	0	0.00	20	43.64	43.30	-20	665	-3.00%
2018/02/01	0	0.00	2	45.80	45.70	-2	639	-0.31%
2018/01/31	0	0.00	6	44.95	45.70	-6	641	-0.94%
2018/01/26	0	0.00	5	45.20	45.90	-5	639	-0.78%
2018/01/25	1	46.40	9	46.39	45.15	-8	634	-1.26%
2018/01/24	15	47.20	17.1	47.17	46.75	-2.1	586	-0.36%
2018/01/23	16	46.48	0	0.00	47.60	16	537	2.98%
2018/01/22	0.1	45.30	2	44.18	45.35	-1.9	477	-0.40%
2018/01/11	1	42.70	1	43.40	43.40	0	472	0.00%
2018/01/08	0	0.00	0.2	43.95	43.95	-0.2	474	-0.05%
2018/01/04	1	44.35	0	0.00	44.35	1	476	0.21%
2018/01/03	7	44.17	0	0.00	44.40	7	481	1.45%
2018/01/02	4	44.15	2	43.98	44.20	2	479	0.42%