和成 (1810)-玉山-新莊券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	19.40	2	19.35	19.45	-2	2,763	-0.07%
2024/04/26	1	19.55	2	19.65	19.70	-1	2,719	-0.04%
2024/04/25	12	20.25	11	19.95	19.75	1	2,704	0.04%
2024/04/24	1	20.30	1	20.25	19.85	0	2,670	0.00%
2024/04/23	2	19.68	0	0.00	19.85	2	2,644	0.08%
2024/04/22	21	19.51	80	19.30	19.00	-59	2,627	-2.25%
2024/04/19	22	20.95	2	20.05	19.95	20	2,584	0.77%
2024/04/18	35	21.20	56	21.25	21.00	-21	2,425	-0.87%
2024/04/17	145	22.04	67	21.82	21.75	78	2,195	3.55%	大買/
2024/04/16	14	20.67	24	20.83	20.90	-10	1,445	-0.69%
2024/04/15	6	18.42	10	18.62	19.00	-4	1,050	-0.38%
2024/04/11	1	17.50	0	0.00	17.40	1	946	0.11%
2024/04/10	1	18.15	1	17.85	17.80	0	945	0.00%
2024/04/09	0.1	17.65	0	0.00	17.60	0.1	932	0.01%
2024/04/08	1.1	17.30	0	0.00	17.45	1.1	923	0.11%
2024/04/03	1.1	17.30	0	0.00	17.35	1.1	938	0.11%
2024/04/02	0	0.00	1	17.45	17.40	-1	937	-0.11%
2024/03/28	11	18.07	0	0.00	17.90	11	930	1.18%
2024/03/27	17	17.66	0	0.00	17.80	17	895	1.90%
2024/03/22	0.1	16.40	5	16.45	16.80	-4.9	848	-0.58%
2024/03/21	0.1	16.30	57	16.14	16.20	-56.9	847	-6.72%
2024/03/20	2	16.18	0	0.00	16.10	2	861	0.23%
2024/03/14	1	16.65	2	16.60	16.45	-1	854	-0.12%
2024/03/13	0.1	16.95	0	0.00	16.75	0.1	857	0.02%
2024/03/12	0.1	17.55	0	0.00	17.55	0.1	846	0.01%
2024/03/08	0.2	17.09	0	0.00	16.95	0.2	840	0.02%
2024/03/07	0.1	17.50	1	17.45	17.35	-0.9	840	-0.10%
2024/03/06	0.1	17.65	0	0.00	17.65	0.1	840	0.01%
2024/03/05	0.1	17.80	0	0.00	17.65	0.1	848	0.01%
2024/03/04	2	17.78	0	0.00	17.80	2	851	0.23%
2024/03/01	0.1	17.70	0	0.00	17.70	0.1	844	0.01%
2024/02/29	0.1	17.70	0	0.00	17.70	0.1	856	0.01%
2024/02/27	0	0.00	12	17.92	17.70	-12	892	-1.34%
2024/02/26	1.1	17.95	8	17.69	17.90	-6.9	887	-0.78%
2024/02/20	0	0.00	1	17.70	17.55	-1	871	-0.11%
2024/02/16	0.1	17.05	0	0.00	17.10	0.1	842	0.01%
2024/02/05	0.1	16.90	1	16.90	16.85	-0.9	809	-0.12%
2024/01/30	0	0.00	5	17.00	17.05	-5	846	-0.59%
2024/01/29	0.1	17.10	0	0.00	17.20	0.1	856	0.01%
2024/01/26	1.1	17.01	0	0.00	17.15	1.1	858	0.12%
2024/01/25	0.1	17.00	0	0.00	17.10	0.1	859	0.01%
2024/01/24	1	17.45	0	0.00	17.30	1	858	0.12%
2024/01/19	2	16.95	0	0.00	17.00	2	851	0.23%
2024/01/18	0.2	17.00	1	17.00	17.00	-0.8	856	-0.10%
2024/01/17	4	16.79	0	0.00	16.80	4	854	0.47%
2024/01/16	2.3	17.29	1	17.65	17.20	1.3	834	0.15%
2024/01/15	8	18.18	10	18.10	17.90	-2	812	-0.25%
2024/01/12	20	17.85	10	17.53	17.55	10	783	1.28%
2024/01/11	2	17.40	2	17.43	17.50	0	772	0.00%
2024/01/10	3	18.23	0	0.00	17.45	3	778	0.39%
2024/01/09	2.2	17.76	0	0.00	17.70	2.2	743	0.29%
2024/01/08	5	18.30	0	0.00	18.15	5	736	0.68%
2024/01/05	0.2	18.10	0	0.00	18.10	0.2	739	0.02%
2024/01/03	3	18.13	3	18.18	18.00	0	788	0.00%
2024/01/02	1	18.20	0	0.00	18.15	1	783	0.13%
2023/12/29	0.1	18.10	0	0.00	18.15	0.1	784	0.01%
2023/12/28	0.1	18.35	0	0.00	18.40	0.1	779	0.01%
2023/12/26	0.1	18.50	7	18.44	18.60	-7	776	-0.90%
2023/12/25	0.2	18.42	1	18.55	18.40	-0.8	772	-0.11%
2023/12/22	0.1	18.55	0	0.00	18.65	0.1	775	0.01%
2023/12/21	1.1	18.64	0	0.00	18.50	1.1	782	0.14%
2023/12/20	0.6	18.27	1	18.25	18.50	-0.4	790	-0.05%
2023/12/19	1.1	17.91	7	17.98	18.05	-5.9	791	-0.75%
2023/12/18	0	0.00	2	18.48	18.45	-2	800	-0.25%
2023/12/15	5	18.36	1	18.35	18.30	4	794	0.50%
2023/12/13	1.1	18.24	1	18.15	18.10	0.1	813	0.01%
2023/12/12	0	0.00	1	18.00	18.15	-1	855	-0.12%
2023/12/11	0.1	17.85	0	0.00	17.85	0.1	864	0.01%
2023/12/08	0	0.00	2	18.10	18.05	-2	867	-0.23%
2023/12/07	0	0.00	2	18.10	18.10	-2	889	-0.22%
2023/12/05	1	18.10	0	0.00	18.10	1	1,003	0.10%
2023/11/29	0	18.35	0	0.00	18.35	0	1,047	0.00%
2023/11/28	0	0.00	1	18.50	18.60	-1	1,116	-0.09%
2023/11/27	0	0.00	1	18.40	18.40	-1	1,223	-0.08%
2023/11/24	1	19.20	0	0.00	18.80	1	1,256	0.08%
2023/11/16	0	0.00	1	18.60	18.65	-1	1,640	-0.06%
2023/11/14	0	0.00	1	18.25	18.25	-1	1,639	-0.06%
2023/11/09	1	18.75	0	0.00	18.70	1	1,680	0.06%
2023/11/07	0.1	18.60	0	0.00	18.90	0.1	1,684	0.00%
2023/11/06	0	0.00	1	18.75	18.75	-1	1,691	-0.06%
2023/11/03	0	0.00	1	18.35	18.40	-1	1,693	-0.06%
2023/11/02	1	18.20	0	0.00	18.25	1	1,709	0.06%
2023/10/31	0.1	18.15	0	0.00	17.75	0.1	1,725	0.00%
2023/10/30	0	0.00	5	18.05	18.15	-5	1,756	-0.28%
2023/10/27	0	0.00	7	18.10	18.10	-7	1,788	-0.39%
2023/10/26	0	0.00	1	18.15	17.95	-1	1,813	-0.06%
2023/10/19	1	17.75	0	0.00	17.80	1	1,900	0.05%
2023/10/17	5	18.44	3	18.20	18.20	2	1,944	0.10%
2023/10/16	1	18.70	0	0.00	18.40	1	1,961	0.05%
2023/10/12	0.1	18.90	1	18.95	18.95	-0.9	2,026	-0.05%
2023/10/11	2	19.75	2	19.55	19.20	0	2,033	0.00%
2023/10/06	1	19.10	0	0.00	19.00	1	2,044	0.05%
2023/09/25	0	0.00	50	19.93	19.90	-50	2,271	-2.20%
2023/09/22	1	19.85	1	19.70	19.70	0	2,302	0.00%
2023/09/20	0	0.00	5	20.15	20.05	-5	2,354	-0.21%
2023/09/19	0	0.00	2	20.25	20.15	-2	2,385	-0.08%
2023/09/18	4	20.68	2	20.43	20.40	2	2,410	0.08%
2023/09/15	0	0.00	1	20.70	20.10	-1	2,439	-0.04%
2023/09/13	0	0.00	5	21.03	21.15	-5	2,812	-0.18%
2023/09/12	6	21.33	1	20.75	20.75	5	3,049	0.16%
2023/09/11	4	22.09	4	21.60	21.60	0	3,065	0.00%
2023/09/08	2	21.25	3	21.65	21.55	-1	3,032	-0.03%
2023/09/06	10	21.20	6	21.23	21.15	4	3,070	0.13%
2023/09/05	0	0.00	1	21.40	21.50	-1	3,098	-0.03%
2023/09/04	0	0.00	4	21.78	21.50	-4	3,131	-0.13%
2023/09/01	3	22.10	2	21.70	21.75	1	3,149	0.03%
2023/08/31	6	21.62	1	21.20	21.25	5	3,199	0.16%
2023/08/30	6	20.38	6	20.72	21.15	0	3,351	0.00%
2023/08/29	13	20.54	7	20.63	20.60	6	3,339	0.18%
2023/08/28	4	21.30	6	20.93	21.65	-2	3,215	-0.06%
2023/08/25	1	20.10	1	19.65	19.70	0	3,074	0.00%
2023/08/23	0	0.00	1	19.80	19.45	-1	3,076	-0.03%
2023/08/22	1	19.25	0	0.00	19.30	1	3,075	0.03%
2023/08/17	0.1	19.60	0	0.00	19.70	0.1	3,309	0.00%
2023/08/10	0	20.10	0	0.00	20.10	0	3,631	0.00%
2023/08/08	0	21.25	0	0.00	21.20	0	3,710	0.00%
2023/08/04	0	0.00	1	20.95	21.30	-1	3,984	-0.03%
2023/08/02	7	21.56	5	21.70	21.20	2	4,096	0.05%
2023/08/01	7	21.79	6	21.38	21.30	1	4,220	0.02%
2023/07/31	22	21.36	2	21.33	21.35	20	4,247	0.47%
2023/07/25	10	21.15	0	0.00	21.15	10	4,434	0.23%
2023/07/21	0	0.00	1	21.95	21.50	-1	4,548	-0.02%
2023/07/20	0	0.00	4	22.00	22.15	-4	4,614	-0.09%
2023/07/19	2	21.58	8	21.20	21.20	-6	4,665	-0.13%
2023/07/18	1	21.30	0	0.00	21.25	1	4,831	0.02%
2023/07/17	12	21.78	4	21.79	21.90	8	5,591	0.14%
2023/07/14	4	22.20	0	0.00	22.15	4	6,436	0.06%
2023/07/13	0	0.00	9	22.25	22.20	-9	6,752	-0.13%
2023/07/12	1	22.90	1	22.90	22.80	0	6,958	0.00%
2023/07/11	3	23.50	0	0.00	23.40	3	7,134	0.04%
2023/07/10	0	0.00	1	24.15	23.75	-1	7,551	-0.01%
2023/07/07	0	0.00	1	23.45	23.45	-1	7,612	-0.01%
2023/07/04	0	0.00	2	24.03	23.85	-2	7,674	-0.03%
2023/07/03	3	24.32	2	24.40	24.45	1	7,694	0.01%
2023/06/30	0	0.00	1	24.35	24.40	-1	7,668	-0.01%
2023/06/29	0	0.00	3	24.05	24.00	-3	7,630	-0.04%
2023/06/28	1	24.20	1	24.10	23.95	0	7,620	0.00%
2023/06/27	2	23.60	0	0.00	23.65	2	7,638	0.03%
2023/06/26	0	0.00	4	24.03	24.15	-4	7,813	-0.05%
2023/06/21	2	24.45	15	24.46	24.50	-13	7,844	-0.17%
2023/06/20	20	25.26	21.1	24.79	25.00	-1.1	7,823	-0.01%
2023/06/19	28	25.67	35	25.64	25.55	-7	7,690	-0.09%
2023/06/16	26.1	24.97	18	24.75	24.50	8.1	7,418	0.11%
2023/06/15	6	24.20	3	24.10	24.15	3	7,180	0.04%
2023/06/14	2	23.58	0	0.00	23.50	2	7,146	0.03%
2023/06/13	19	23.67	0	0.00	23.95	19	7,153	0.27%
2023/06/12	3	23.30	0	0.00	23.35	3	7,116	0.04%
2023/06/09	0	0.00	1	24.45	23.80	-1	7,111	-0.01%
2023/06/08	0	0.00	2	24.25	24.05	-2	7,114	-0.03%
2023/06/06	4	24.33	9	24.48	24.10	-5	7,166	-0.07%
2023/06/05	20	25.05	15	24.46	25.05	5	7,125	0.07%
2023/06/02	1	23.45	0	0.00	23.35	1	6,928	0.01%
2023/06/01	1	23.60	0	0.00	23.60	1	7,005	0.01%
2023/05/31	1	23.20	20	23.20	23.45	-19	7,085	-0.27%
2023/05/30	1	23.55	0	0.00	23.25	1	7,087	0.01%
2023/05/29	0	0.00	4	23.85	23.65	-4	7,096	-0.06%
2023/05/26	1	23.30	10	23.30	23.20	-9	7,126	-0.13%
2023/05/25	5	24.00	10	23.80	23.85	-5	7,262	-0.07%
2023/05/24	14	24.76	12	24.49	24.60	2	7,428	0.03%
2023/05/23	3	23.90	5.5	24.27	24.50	-2.5	7,584	-0.03%
2023/05/22	0	0.00	3	23.90	24.05	-3	7,605	-0.04%
2023/05/19	8	23.96	16	23.48	23.25	-8	7,708	-0.10%
2023/05/18	3	23.30	2	23.48	23.30	1	7,672	0.01%
2023/05/17	12	24.00	14	24.02	24.00	-2	7,640	-0.03%
2023/05/16	2	23.15	1	23.15	23.20	1	7,584	0.01%
2023/05/15	1	23.20	0	0.00	23.25	1	7,748	0.01%
2023/05/12	12.5	23.99	38	23.62	23.75	-25.5	8,238	-0.31%
2023/05/11	12.5	23.99	38	23.62	23.50	-25.5	8,319	-0.31%
2023/05/10	32	25.80	2	26.00	25.60	30	8,203	0.37%
2023/05/09	22.5	25.34	3	25.30	25.20	19.5	8,140	0.24%
2023/05/08	29	26.25	7	26.03	26.00	22	8,070	0.27%
2023/05/05	25	27.15	0.5	27.05	26.95	24.5	7,974	0.31%
2023/05/04	2	27.60	7	27.94	27.95	-5	8,130	-0.06%
2023/05/03	1	28.00	3	27.90	28.00	-2	8,410	-0.02%
2023/05/02	22	27.95	0	0.00	27.50	22	8,385	0.26%
2023/04/28	3	27.90	1	27.70	27.85	2	8,408	0.02%
2023/04/27	7	27.89	1	28.20	28.30	6	8,357	0.07%
2023/04/26	1	26.40	0	0.00	26.95	1	8,285	0.01%
2023/04/25	8	26.76	0	0.00	26.95	8	8,274	0.10%
2023/04/24	1.5	26.50	2	26.60	26.85	-0.5	8,239	-0.01%
2023/04/21	18	25.40	2	25.00	25.45	16	8,249	0.19%
2023/04/20	40	28.35	19.2	28.08	27.10	20.8	8,126	0.26%
2023/04/19	89	28.79	26	28.49	27.80	63	7,398	0.85%
2023/04/18	18	27.41	8.2	27.63	27.70	9.8	6,568	0.15%
2023/04/17	6	25.14	7.5	24.85	25.20	-1.5	6,327	-0.02%
2023/04/14	10	22.95	16.1	22.95	22.95	-6.1	6,122	-0.10%
2023/04/13	16	19.88	28.1	20.87	20.90	-12.1	6,082	-0.20%
2023/04/12	0	0.00	6	19.10	19.00	-6	5,893	-0.10%
2023/04/11	2	18.80	2	18.65	18.60	0	5,889	0.00%
2023/04/10	0	0.00	7	18.91	18.80	-7	6,026	-0.12%
2023/04/07	7	18.82	5	18.75	18.75	2	6,306	0.03%
2023/04/06	2	18.45	8	18.51	18.55	-6	6,525	-0.09%
2023/03/29	2	18.25	0	0.00	18.20	2	7,074	0.03%
2023/03/27	68	18.91	66	19.03	19.00	2	7,692	0.03%
2023/03/24	13	18.08	8	18.30	17.90	5	9,060	0.06%
2023/03/23	5	17.75	5.2	17.85	18.00	-0.2	9,370	0.00%
2023/03/22	0.2	17.60	1	17.55	17.60	-0.8	9,426	-0.01%
2023/03/21	4	17.75	0	0.00	17.60	4	9,453	0.04%
2023/03/20	0	0.00	1	17.70	17.75	-1	9,546	-0.01%
2023/03/16	0	0.00	1	17.20	17.30	-1	9,670	-0.01%
2023/03/14	7	18.06	5	17.95	17.95	2	9,804	0.02%
2023/03/13	1	18.05	6	17.90	18.05	-5	9,878	-0.05%
2023/03/10	5	18.78	1	18.70	18.20	4	9,949	0.04%
2023/03/08	0	0.00	7	19.60	19.50	-7	10,085	-0.07%
2023/03/07	4	19.63	2	19.55	19.40	2	10,293	0.02%
2023/03/06	0	0.00	3	19.95	19.65	-3	11,295	-0.03%
2023/03/03	2	19.78	0	0.00	19.50	2	12,572	0.02%
2023/03/02	0	0.00	5	19.42	19.45	-5	13,570	-0.04%
2023/03/01	5	19.11	0	0.00	19.10	5	13,676	0.04%
2023/02/23	7	19.83	8	19.66	19.60	-1	13,944	-0.01%
2023/02/22	17	19.56	18.2	19.71	19.85	-1.2	13,896	-0.01%
2023/02/21	0	0.00	8	19.59	19.40	-8	13,698	-0.06%
2023/02/20	4	19.25	0.3	19.40	19.30	3.7	13,433	0.03%
2023/02/17	7	19.06	7	19.26	19.05	0	13,352	0.00%
2023/02/16	7	18.74	1	18.80	18.75	6	13,184	0.05%
2023/02/15	7	18.66	2	18.55	18.65	5	13,158	0.04%
2023/02/14	2	18.80	3	18.70	18.65	-1	13,140	-0.01%
2023/02/13	212	19.54	208	19.00	19.00	4	13,110	0.03%	大買/大賣/
2023/02/10	111	19.69	158.7	19.62	19.65	-47.7	13,056	-0.37%	大買/大賣/
2023/02/09	2	18.83	4	18.83	18.65	-2	12,600	-0.02%
2023/02/08	1	18.40	2	18.55	18.35	-1	12,507	-0.01%
2023/02/07	2	18.55	2	18.55	18.55	0	12,459	0.00%
2023/02/06	3	18.73	0	0.00	18.60	3	12,422	0.02%
2023/02/03	12	18.73	4	18.54	18.75	8	12,368	0.06%
2023/02/02	16	19.22	22	19.28	19.00	-6	12,302	-0.05%
2023/02/01	30	18.71	27.5	19.08	19.70	2.5	12,087	0.02%
2023/01/31	1	18.00	0	0.00	18.05	1	11,769	0.01%
2023/01/30	1	18.10	0	0.00	17.85	1	11,732	0.01%
2023/01/16	0.5	17.45	5	17.40	17.55	-4.5	11,617	-0.04%
2023/01/13	6	17.25	7	17.24	17.25	-1	11,563	-0.01%
2023/01/12	1.6	17.47	0	0.00	17.25	1.6	11,522	0.01%
2023/01/11	0.4	17.90	2	17.95	17.65	-1.6	11,472	-0.01%
2023/01/10	4.3	17.80	6	17.67	17.55	-1.7	11,383	-0.01%
2023/01/09	0	0.00	1	18.05	18.00	-1	11,324	-0.01%
2023/01/06	1	18.35	2	18.08	18.10	-1	11,263	-0.01%
2023/01/05	19	18.36	19	18.37	18.15	0	11,221	0.00%
2023/01/04	22.5	18.65	19	18.44	18.45	3.5	11,130	0.03%
2023/01/03	16	18.56	15	18.58	18.60	1	11,087	0.01%
2022/12/30	27	18.77	32	18.70	18.50	-5	10,917	-0.05%
2022/12/29	10	17.96	6	18.28	18.35	4	10,673	0.04%
2022/12/28	31	18.79	32	18.40	18.20	-1	10,605	-0.01%
2022/12/27	50	19.32	40	19.08	19.00	10	10,465	0.10%
2022/12/26	48	18.56	54	19.13	19.10	-6	10,128	-0.06%
2022/12/23	19	17.98	24	17.96	18.00	-5	9,852	-0.05%
2022/12/22	23	17.90	10	17.90	17.90	13	9,727	0.13%
2022/12/21	13.2	18.20	20	17.87	17.80	-6.8	9,566	-0.07%
2022/12/20	20	19.00	14	18.55	18.10	6	9,209	0.07%
2022/12/19	29	19.89	29.8	20.47	19.30	-0.8	8,864	-0.01%
2022/12/16	76	22.45	57	22.03	21.30	19	8,502	0.22%
2022/12/15	15	20.98	34	21.59	22.10	-19	6,921	-0.27%
2022/12/14	5	19.32	7	19.41	20.10	-2	6,538	-0.03%
2022/12/13	2	19.30	3	19.20	19.30	-1	6,464	-0.02%
2022/12/12	6	19.83	0	0.00	19.30	6	6,420	0.09%
2022/12/09	1	20.75	2	21.55	20.65	-1	6,328	-0.02%
2022/12/07	26	20.82	18	20.64	20.50	8	6,178	0.13%
2022/12/06	18	20.56	0	0.00	20.55	18	6,082	0.30%
2022/12/05	4	20.40	6	20.53	20.20	-2	5,976	-0.03%
2022/12/02	4	20.16	0	0.00	20.05	4	5,875	0.07%
2022/12/01	0	0.00	4	20.45	20.75	-4	5,764	-0.07%
2022/11/30	0	0.00	11.1	20.62	20.60	-11.1	5,660	-0.20%
2022/11/29	30	22.40	11.3	21.76	21.30	18.7	5,489	0.34%
2022/11/28	80	19.89	110	20.18	21.60	-30	5,200	-0.58%	大賣/
2022/11/25	55	19.28	46	19.53	19.65	9	4,141	0.22%
2022/11/24	92	17.71	41.7	17.85	18.35	50.3	2,753	1.83%
2022/11/23	2	16.70	0	0.00	16.70	2	1,631	0.12%
2022/11/22	2	15.20	0	0.00	15.20	2	1,502	0.13%
2022/11/21	2	13.80	0	0.00	13.85	2	1,288	0.16%
2022/11/11	1	13.00	8	12.60	12.35	-7	999	-0.70%
2022/11/09	5	13.20	7	13.40	12.90	-2	987	-0.20%
2022/11/08	10	13.41	4	12.88	13.50	6	945	0.63%
2022/11/07	4	13.10	1	13.20	13.20	3	830	0.36%
2022/11/03	0	0.00	1	10.90	10.95	-1	690	-0.14%
2022/11/02	1	11.05	0	0.00	11.10	1	692	0.14%
2022/08/23	0	0.00	1	11.20	11.20	-1	506	-0.20%
2022/08/22	1	11.20	0	0.00	11.30	1	510	0.20%
2022/06/17	0	0.00	8	12.00	11.90	-8	913	-0.88%
2022/05/13	0	0.00	1	12.40	12.50	-1	1,230	-0.08%
2022/05/11	1	12.45	0	0.00	12.40	1	1,236	0.08%
2022/04/27	2	13.80	0	0.00	13.70	2	1,311	0.15%
2022/04/15	2	14.95	0	0.00	14.85	2	1,449	0.14%
2022/03/31	2	16.50	0	0.00	16.40	2	1,541	0.13%
2022/03/18	0	0.00	2	16.23	16.30	-2	2,029	-0.10%
2022/03/17	1	16.05	0	0.00	16.20	1	2,146	0.05%
2022/03/15	1	15.95	0	0.00	15.85	1	2,150	0.05%
2022/03/11	1	15.25	1	15.25	15.40	0	2,171	0.00%
2022/02/09	0	0.00	6	15.65	15.75	-6	3,493	-0.17%
2022/01/21	0	0.00	1	15.50	15.35	-1	3,504	-0.03%
2022/01/14	1	16.00	0	0.00	15.90	1	3,510	0.03%
2022/01/12	0	0.00	2	16.10	16.15	-2	3,492	-0.06%
2022/01/05	10	16.90	10	17.10	16.80	0	3,581	0.00%
2021/12/29	2	17.68	0	0.00	17.90	2	3,653	0.05%
2021/12/27	1	17.45	1	17.65	17.45	0	3,708	0.00%
2021/12/24	0	0.00	0.5	17.75	17.80	-0.5	3,722	-0.01%
2021/12/23	8	17.65	0	0.00	17.55	8	3,704	0.22%
2021/12/22	3	17.60	0	0.00	17.45	3	3,729	0.08%
2021/12/21	0	0.00	1	17.10	17.60	-1	3,716	-0.03%
2021/12/20	16	17.59	0	0.00	17.35	16	3,728	0.43%
2021/12/16	0.5	17.05	0	0.00	17.20	0.5	3,586	0.01%
2021/12/15	10	17.60	10	17.80	17.40	0	3,580	0.00%
2021/12/09	0	0.00	1	16.20	16.25	-1	3,300	-0.03%
2021/12/06	3	16.35	0	0.00	16.35	3	3,230	0.09%
2021/11/29	0	0.00	1	15.35	15.60	-1	3,052	-0.03%
2021/11/26	1	16.00	0	0.00	15.70	1	3,019	0.03%
2021/11/24	0	0.00	15	16.20	16.35	-15	2,922	-0.51%
2021/11/22	0	0.00	2	16.80	17.40	-2	2,769	-0.07%
2021/11/19	2	17.05	0	0.00	16.60	2	2,689	0.07%
2021/11/18	18	16.69	2	16.75	16.75	16	2,588	0.62%
2021/11/17	11	16.53	0	0.00	16.75	11	2,477	0.44%
2021/11/16	1	15.70	1	15.55	15.25	0	2,292	0.00%
2021/11/12	0	0.00	2	14.65	14.70	-2	2,164	-0.09%
2021/11/11	5	15.07	3	14.90	15.05	2	2,116	0.09%
2021/11/10	0	0.00	6	14.63	15.60	-6	1,958	-0.31%
2021/11/09	1	14.50	0	0.00	14.20	1	1,738	0.06%
2021/11/08	2	14.40	0	0.00	14.70	2	1,701	0.12%
2021/11/05	3	14.38	0	0.00	14.35	3	1,680	0.18%
2021/11/04	0	0.00	1	14.60	14.65	-1	1,671	-0.06%
2021/11/02	1	14.45	0	0.00	13.90	1	1,640	0.06%
2021/11/01	0	0.00	2	14.70	14.80	-2	1,605	-0.12%
2021/10/14	1	13.95	2	13.68	13.50	-1	1,383	-0.07%
2021/10/13	0	0.00	2	14.00	13.50	-2	1,334	-0.15%
2021/10/12	5	14.85	13	14.57	14.85	-8	1,257	-0.64%
2021/10/08	3	14.20	2	14.50	13.85	1	1,160	0.09%
2021/10/05	5	13.90	5	14.00	13.90	0	1,135	0.00%
2021/10/04	0	0.00	2	14.00	13.70	-2	1,109	-0.18%
2021/10/01	0	0.00	5	13.80	13.25	-5	1,036	-0.48%
2021/09/29	0	0.00	5	13.99	14.05	-5	1,092	-0.46%
2021/09/28	3	14.05	7	14.00	13.90	-4	1,036	-0.39%
2021/09/24	0	0.00	1	13.20	13.10	-1	1,198	-0.08%
2021/09/22	1	12.85	1	12.60	12.50	0	1,275	0.00%
2021/09/17	0	0.00	20	12.20	12.15	-20	1,247	-1.60%
2021/07/27	0	0.00	2	11.85	11.70	-2	3,366	-0.06%
2021/07/16	0	0.00	20	12.13	12.10	-20	4,309	-0.46%
2021/07/14	8	11.93	8	11.93	11.90	0	4,485	0.00%
2021/07/13	0	0.00	1	11.95	11.90	-1	4,592	-0.02%
2021/07/12	0	0.00	5	12.45	12.35	-5	4,638	-0.11%
2021/07/09	0	0.00	1	12.35	12.35	-1	4,743	-0.02%
2021/07/08	6	12.90	6	12.44	12.35	0	4,800	0.00%
2021/07/07	1	12.35	3	12.38	12.30	-2	4,785	-0.04%
2021/07/06	4	12.34	5	12.53	12.50	-1	4,806	-0.02%
2021/07/05	0	0.00	3	12.13	12.15	-3	4,735	-0.06%
2021/07/02	2	12.20	0	0.00	12.20	2	4,744	0.04%
2021/07/01	38	13.61	15	13.33	12.35	23	4,905	0.47%
2021/06/30	15	12.93	15	13.08	13.35	0	4,727	0.00%
2021/06/29	0	0.00	1	12.30	12.15	-1	4,641	-0.02%
2021/06/28	5	12.40	10	12.25	12.40	-5	4,656	-0.11%
2021/06/25	1	12.30	0	0.00	12.20	1	4,671	0.02%
2021/06/24	10	12.15	0	0.00	12.15	10	4,682	0.21%
2021/06/23	1	11.70	0	0.00	11.75	1	4,662	0.02%
2021/06/21	2	11.45	0	0.00	11.25	2	4,749	0.04%
2021/06/18	2	11.90	0	0.00	11.65	2	4,783	0.04%
2021/06/10	1	11.65	6	11.50	11.70	-5	4,786	-0.10%
2021/06/08	0	0.00	1	11.90	11.90	-1	4,888	-0.02%
2021/06/04	6	12.23	20	12.50	11.90	-14	4,882	-0.29%
2021/06/03	0	0.00	3	11.70	11.95	-3	4,795	-0.06%
2021/06/02	3	11.60	0	0.00	11.60	3	4,741	0.06%
2021/05/31	0	0.00	6	11.25	11.20	-6	4,709	-0.13%
2021/05/28	0	0.00	3	11.55	11.30	-3	4,684	-0.06%
2021/05/26	1	11.25	0	0.00	11.25	1	4,671	0.02%
2021/05/25	2	11.75	0	0.00	11.30	2	4,664	0.04%
2021/05/24	3	11.65	0	0.00	11.50	3	4,615	0.06%
2021/05/21	3	11.35	0	0.00	11.30	3	3,930	0.08%
2021/05/20	0	0.00	6	10.56	10.40	-6	3,910	-0.15%
2021/05/19	0	0.00	0.1	10.80	10.80	-0.1	3,902	0.00%
2021/05/18	1	10.55	0	0.00	10.60	1	3,888	0.03%
2021/05/11	0	0.00	1	13.30	12.90	-1	3,631	-0.03%
2021/05/10	0	0.00	5	13.16	12.95	-5	3,499	-0.14%
2021/05/06	75	13.10	67	13.13	12.60	8	3,393	0.24%
2021/05/05	5	12.45	28	12.45	12.60	-23	3,168	-0.73%
2021/05/04	0	0.00	28	12.31	12.00	-28	3,115	-0.90%
2021/05/03	3	13.05	38.1	12.92	12.90	-35.1	3,022	-1.16%
2021/04/29	50.1	14.92	13	14.43	13.80	37.1	2,943	1.26%
2021/04/28	7	14.05	0	0.00	14.65	7	2,655	0.26%
2021/04/27	14	13.35	1	13.25	13.35	13	2,371	0.55%
2021/04/26	9	13.27	0	0.00	13.35	9	2,316	0.39%
2021/04/23	0	0.00	1	12.75	13.05	-1	2,220	-0.05%
2021/04/22	0	13.75	1	14.00	13.20	-1	2,182	-0.04%
2021/04/20	1	13.05	1	13.60	13.80	0	2,016	0.00%
2021/04/19	2	12.60	1.1	12.89	13.30	0.9	1,933	0.05%
2021/04/16	0	0.00	100.4	12.31	12.60	-100.4	1,814	-5.53%
2021/04/15	1	12.15	0	0.00	12.15	1	1,748	0.06%
2021/04/14	2	11.45	1	11.85	12.00	1	1,645	0.06%
2021/04/13	2	11.60	0	0.00	11.35	2	1,622	0.12%
2021/04/12	1	11.35	2	11.35	11.60	-1	1,628	-0.06%
2021/04/09	0	0.00	7	11.25	11.35	-7	1,614	-0.43%
2021/04/08	1	11.55	1	11.55	11.55	0	1,599	0.00%
2021/04/07	60	11.64	0	0.00	11.75	60	1,621	3.70%
2021/04/06	0	0.00	201	11.55	11.55	-201	1,472	-13.65%	大賣/鉅額交易
2021/03/30	0	0.00	5	10.40	10.40	-5	1,329	-0.38%
2021/03/26	0	0.00	1	10.40	10.40	-1	1,297	-0.08%
2021/03/25	0	0.00	1	10.45	10.40	-1	1,366	-0.07%
2021/03/24	0	0.00	1	10.30	10.25	-1	1,315	-0.08%
2021/03/23	1	10.20	1	10.20	10.10	0	1,266	0.00%
2021/03/16	0	0.00	1	10.05	9.99	-1	1,236	-0.08%
2021/03/12	0	0.00	12	10.28	10.25	-12	1,243	-0.96%
2021/02/24	0	0.00	10	9.62	9.52	-10	1,695	-0.59%
2021/02/23	10	9.53	10	9.56	9.58	0	1,699	0.00%
2021/02/22	10	9.51	0	0.00	9.49	10	1,701	0.59%
2021/02/04	0	0.00	20	9.00	9.02	-20	1,774	-1.13%
2021/01/26	0	0.00	1	9.09	9.11	-1	1,781	-0.06%
2021/01/21	10	9.15	10	9.21	9.18	0	1,802	0.00%
2020/12/29	0	0.00	10	10.20	10.15	-10	1,764	-0.57%
2020/12/28	1	9.96	2	9.90	9.94	-1	2,022	-0.05%
2020/12/25	0	0.00	5	9.86	9.87	-5	2,015	-0.25%
2020/12/23	0	0.00	0.3	9.79	9.78	-0.3	2,018	-0.01%
2020/12/22	0	0.00	1	9.76	9.76	-1	2,042	-0.05%
2020/12/21	200	10.09	0	0.00	10.00	200	2,056	9.72%	大買/鉅額交易
2020/12/18	0	0.00	1	9.79	9.79	-1	2,027	-0.05%
2020/12/09	0	0.00	1	9.86	9.72	-1	2,311	-0.04%
2020/12/04	5	9.59	0	0.00	9.60	5	2,326	0.21%
2020/12/03	0	0.00	5	9.55	9.49	-5	2,367	-0.21%
2020/12/01	6	10.16	0	0.00	9.67	6	2,315	0.26%
2020/11/30	9	10.13	0	0.00	10.20	9	2,208	0.41%
2020/11/27	0	0.00	1	9.23	9.28	-1	1,882	-0.05%
2020/11/25	0	0.00	2	9.19	9.14	-2	1,867	-0.11%
2020/11/17	0	0.00	2	9.09	9.12	-2	1,948	-0.10%
2020/11/16	10	9.15	0	0.00	9.18	10	1,998	0.50%
2020/11/12	30	9.12	0	0.00	9.11	30	2,215	1.35%
2020/10/27	2	9.19	0	0.00	9.22	2	2,305	0.09%
2020/10/19	0	0.00	2	9.48	9.46	-2	2,275	-0.09%
2020/10/16	0	0.00	1	9.55	9.50	-1	2,268	-0.04%
2020/10/08	2	9.85	0	0.00	9.67	2	2,304	0.09%
2020/10/07	10	9.66	10	9.61	9.66	0	2,265	0.00%
2020/10/05	1	9.85	2	9.92	9.78	-1	2,300	-0.04%
2020/09/25	3	9.42	0	0.00	9.23	3	1,992	0.15%
2020/09/24	0	0.00	3	9.63	9.52	-3	1,993	-0.15%
2020/09/23	3	10.05	3	10.10	9.96	0	1,958	0.00%
2020/09/22	1	10.00	0	0.00	9.90	1	1,892	0.05%
2020/09/21	3	9.88	0	0.00	10.20	3	1,873	0.16%
2020/09/18	0	0.00	7	9.91	9.88	-7	1,785	-0.39%
2020/09/16	1	9.19	5	9.19	9.19	-4	1,559	-0.26%
2020/09/11	0	0.00	15	9.40	9.30	-15	1,541	-0.97%
2020/09/10	10	9.83	0	0.00	9.74	10	1,508	0.66%
2020/09/09	3	9.78	0	0.00	9.84	3	1,482	0.20%
2020/09/08	6	9.69	0	0.00	9.73	6	1,459	0.41%
2020/09/07	0	0.00	10	9.41	9.47	-10	1,403	-0.71%
2020/09/01	0	0.00	1	9.12	9.10	-1	1,296	-0.08%
2020/08/28	1	9.26	0	0.00	9.09	1	1,284	0.08%
2020/08/27	0	0.00	20	9.12	9.09	-20	1,268	-1.58%
2020/08/26	0	0.00	30	9.08	9.08	-30	1,252	-2.40%
2020/08/21	0	0.00	1	8.93	8.88	-1	1,149	-0.09%
2020/08/20	2	9.60	2	8.88	8.90	0	1,125	0.00%
2020/08/19	6	9.74	5	9.59	9.48	1	1,073	0.09%
2020/08/18	6	8.67	5	8.89	8.92	1	844	0.12%
2020/08/14	0	0.00	10	8.22	8.22	-10	750	-1.33%
2020/08/13	10	8.07	0	0.00	8.03	10	734	1.36%
2020/08/11	0	0.00	3	8.29	8.23	-3	620	-0.48%
2020/08/10	0	0.00	3	8.24	8.23	-3	615	-0.49%
2020/08/07	2	8.15	0	0.00	8.22	2	619	0.32%
2020/08/06	4	8.18	0	0.00	8.22	4	622	0.64%
2020/08/03	0	0.00	10	8.26	8.27	-10	618	-1.62%
2020/07/30	9	8.04	9	8.09	8.09	0	615	0.00%
2020/07/24	21	8.44	0	0.00	8.25	21	606	3.46%
2020/07/21	10	8.93	0	0.00	8.63	10	576	1.73%
2020/07/20	0	0.00	20	8.92	8.92	-20	499	-4.01%
2020/07/17	0	0.00	50	8.25	8.41	-50	475	-10.52%
2020/07/14	15	8.80	15	8.53	8.53	0	457	0.00%
2020/07/07	0	0.00	8	8.18	8.18	-8	349	-2.29%
2020/07/06	10	8.11	26	8.18	8.18	-16	341	-4.69%
2020/07/03	15	8.10	13	8.07	8.04	2	327	0.61%
2020/06/30	0	0.00	2	7.73	7.76	-2	288	-0.69%
2020/06/16	0	0.00	5	7.33	7.35	-5	296	-1.69%
2020/06/15	0	0.00	4	7.22	7.21	-4	306	-1.31%
2020/06/09	2	7.43	0	0.00	7.45	2	344	0.58%
2020/06/08	13	7.46	0	0.00	7.45	13	355	3.66%
2020/05/26	0	0.00	2	7.26	7.26	-2	428	-0.47%
2020/05/22	0	0.00	4	7.20	7.24	-4	424	-0.94%
2020/05/07	0	0.00	18	7.52	7.60	-18	427	-4.21%
2020/04/17	10	7.25	0	0.00	7.16	10	451	2.21%
2020/04/15	13	7.14	0	0.00	7.13	13	442	2.94%
2020/03/31	2	6.06	0	0.00	6.07	2	449	0.44%
2020/03/10	0	0.00	6	7.32	7.37	-6	399	-1.50%
2020/03/09	0	0.00	40	7.52	7.51	-40	390	-10.23%
2020/02/21	1	7.84	0	0.00	7.80	1	375	0.27%
2020/02/18	2	7.82	0	0.00	7.83	2	442	0.45%
2020/02/10	2	7.86	0	0.00	7.84	2	442	0.45%
2020/02/07	2	7.90	0	0.00	7.89	2	437	0.46%
2020/02/06	2	7.90	2	7.96	7.97	0	436	0.00%
2020/02/03	13	7.80	36	7.75	7.80	-23	431	-5.33%
2020/01/31	2	7.90	0	0.00	7.91	2	430	0.46%
2020/01/30	4	8.04	9	7.80	7.80	-5	430	-1.16%
2020/01/20	15	8.23	0	0.00	8.23	15	425	3.53%
2020/01/14	4	8.16	0	0.00	8.20	4	405	0.99%
2020/01/13	2	8.18	0	0.00	8.20	2	407	0.49%
2020/01/10	2	8.19	0	0.00	8.22	2	404	0.49%
2020/01/09	2	8.22	0	0.00	8.21	2	401	0.50%
2020/01/06	6	8.26	0	0.00	8.23	6	395	1.52%
2020/01/03	4	8.31	0	0.00	8.39	4	389	1.03%
2020/01/02	1	8.31	8	8.38	8.40	-7	387	-1.81%
2019/12/30	2	8.30	2	8.31	8.37	0	383	0.00%
2019/12/27	9	8.35	5	8.36	8.36	4	376	1.06%
2019/12/25	13	8.50	3	8.50	8.43	10	366	2.73%
2019/12/24	10	8.39	22	8.43	8.47	-12	354	-3.39%
2019/12/20	11	8.25	2	8.26	8.22	9	328	2.74%
2019/12/18	3	8.16	0	0.00	8.16	3	321	0.93%
2019/12/17	4	8.14	0	0.00	8.15	4	326	1.23%
2019/12/16	2	8.14	0	0.00	8.14	2	326	0.61%
2019/12/12	7	8.11	0	0.00	8.11	7	330	2.12%
2019/12/04	2	8.09	0	0.00	8.10	2	328	0.61%
2019/11/28	12	8.19	0	0.00	8.20	12	325	3.68%
2019/11/26	6	8.18	0	0.00	8.22	6	319	1.88%
2019/11/22	2	8.15	2	8.28	8.16	0	302	0.00%
2019/11/20	0	0.00	2	8.25	8.21	-2	282	-0.71%
2019/11/19	0	0.00	7	8.18	8.11	-7	245	-2.85%
2019/10/21	0	0.00	1	7.93	7.93	-1	151	-0.66%
2019/09/18	1	7.54	0	0.00	7.59	1	109	0.91%
2019/08/06	0	0.00	10	7.56	7.62	-10	128	-7.80%
2019/07/30	0	0.00	3	7.69	7.69	-3	128	-2.33%
2019/07/24	0	0.00	30	7.90	7.89	-30	126	-23.68%
2019/07/23	0	0.00	20	7.89	7.89	-20	122	-16.37%
2019/07/08	0	0.00	40	7.85	7.88	-40	131	-30.41%
2019/03/27	7	7.96	0	0.00	7.93	7	149	4.68%
2019/03/25	0	0.00	5	7.91	7.91	-5	137	-3.64%
2019/03/15	2	7.92	0	0.00	7.95	2	156	1.28%
2019/03/12	3	8.03	0	0.00	7.98	3	154	1.94%
2019/03/11	9	7.97	0	0.00	7.97	9	155	5.79%
2019/02/26	2	7.93	0	0.00	7.95	2	138	1.44%
2019/02/25	12	7.92	0	0.00	7.97	12	136	8.82%
2019/02/22	5	7.97	0	0.00	7.98	5	133	3.75%
2019/02/18	7	7.95	0	0.00	7.99	7	135	5.18%
2019/02/12	12	7.93	0	0.00	7.87	12	127	9.40%
2019/01/29	2	7.82	0	0.00	7.85	2	123	1.62%
2018/12/14	2	8.02	4	8.03	8.03	-2	129	-1.54%
2018/12/11	4	8.15	2	8.12	8.06	2	145	1.38%
2018/10/08	3	8.56	0	0.00	8.64	3	294	1.02%
2018/10/01	2	8.78	0	0.00	8.84	2	324	0.62%
2018/09/20	2	8.80	0	0.00	8.79	2	336	0.59%
2018/09/12	2	8.74	0	0.00	8.66	2	340	0.59%
2018/09/07	2	8.99	0	0.00	8.88	2	342	0.58%
2018/09/06	43	9.10	12	9.10	9.08	31	339	9.14%
2018/08/23	1	8.81	1	8.92	8.95	0	303	0.00%
2018/08/20	2	8.93	0	0.00	8.82	2	311	0.64%
2018/08/17	0	0.00	3	9.05	9.02	-3	307	-0.98%
2018/08/16	0	0.00	6	9.00	9.00	-6	306	-1.96%
2018/08/08	0	0.00	2	9.23	9.14	-2	403	-0.50%
2018/08/03	2	9.05	0	0.00	9.05	2	409	0.49%
2018/08/02	6	9.12	0	0.00	9.08	6	421	1.42%
2018/08/01	33	9.14	0	0.00	9.14	33	517	6.37%
2018/07/30	3	9.09	0	0.00	9.12	3	527	0.57%
2018/07/23	0.2	9.10	0	0.00	9.14	0.2	525	0.04%
2018/07/19	9	9.23	8	9.19	9.19	1	520	0.19%
2018/07/17	0	0.00	2	9.11	9.08	-2	513	-0.39%
2018/07/06	3.1	8.96	0	0.00	8.86	3.1	599	0.52%
2018/07/03	1	9.20	0	0.00	9.00	1	611	0.16%
2018/07/02	2	9.23	0	0.00	9.24	2	607	0.33%
2018/06/27	10	9.28	10	9.28	9.28	0	618	0.00%
2018/06/25	2	9.43	0	0.00	9.41	2	607	0.33%
2018/06/21	2	9.52	0	0.00	9.50	2	609	0.33%
2018/06/15	0	0.00	10	9.60	9.63	-10	606	-1.65%
2018/06/13	3	9.68	0	0.00	9.66	3	607	0.49%
2018/06/12	6	9.71	0	0.00	9.70	6	605	0.99%
2018/06/07	0	0.00	1	9.80	9.79	-1	625	-0.16%
2018/06/05	0	0.00	1	9.86	9.78	-1	621	-0.16%
2018/06/04	10	9.80	9	9.77	9.80	1	618	0.16%
2018/05/25	0	0.00	1	9.67	9.59	-1	606	-0.16%
2018/05/22	2	9.53	0	0.00	9.50	2	569	0.35%
2018/05/21	4	9.55	0	0.00	9.60	4	522	0.76%
2018/05/17	2	9.54	0	0.00	9.55	2	524	0.38%
2018/05/16	2	9.50	0	0.00	9.52	2	528	0.38%
2018/05/15	10	9.61	0	0.00	9.58	10	528	1.89%
2018/05/11	0	0.00	2	9.78	9.72	-2	538	-0.37%
2018/05/10	0	0.00	4	9.91	9.83	-4	537	-0.74%
2018/05/09	6	10.10	0	0.00	9.91	6	528	1.14%
2018/05/08	0	0.00	10	9.88	9.89	-10	434	-2.30%
2018/05/07	4	9.61	0	0.00	9.62	4	433	0.92%
2018/05/04	6	9.63	0	0.00	9.67	6	445	1.35%
2018/03/14	0	0.00	16	9.44	9.47	-16	799	-2.00%
2018/03/13	0	0.00	7	9.43	9.48	-7	799	-0.88%
2018/03/12	0	0.00	2	9.47	9.47	-2	799	-0.25%
2018/03/09	0	0.00	42	9.44	9.47	-42	801	-5.24%
2018/03/07	0	0.00	6	9.43	9.39	-6	809	-0.74%
2018/03/05	0	0.00	5	9.49	9.41	-5	893	-0.56%
2018/02/26	0	0.00	5	9.58	9.55	-5	895	-0.56%
2018/02/23	6	9.51	6	9.52	9.53	0	895	0.00%
2018/02/22	1	9.39	0	0.00	9.41	1	894	0.11%
2018/02/08	2	9.25	0	0.00	9.35	2	894	0.22%
2018/02/07	5	9.30	0	0.00	9.35	5	892	0.56%
2018/02/06	3	9.20	0	0.00	9.25	3	889	0.34%
2018/02/05	1	9.68	0	0.00	9.72	1	876	0.11%
2018/01/29	3	10.15	0	0.00	10.15	3	973	0.31%
2018/01/25	0	0.00	5	10.10	10.05	-5	958	-0.52%
2018/01/24	30	10.15	0	0.00	10.10	30	949	3.16%
2018/01/23	20	10.10	0	0.00	10.00	20	935	2.14%
2018/01/22	5	10.20	0	0.00	10.10	5	925	0.54%
2018/01/10	0	0.00	5	9.90	9.99	-5	781	-0.64%
2018/01/08	5	9.82	0	0.00	9.81	5	682	0.73%
2018/01/05	0	0.00	3	9.83	9.77	-3	674	-0.44%