• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    961張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.0010.216.5016.60-10.2801-1.28%
2025/01/16116.200.116.1516.200.98140.11%
2025/01/1500.001.116.1916.00-1.1832-0.13%
2025/01/1400.002.315.8016.00-2.3832-0.28%
2025/01/10215.7000.0015.8028190.24%
2025/01/0900.00215.9015.75-2831-0.24%
2025/01/0800.000.116.4016.35-0.1835-0.01%
2025/01/07116.3500.0016.3018420.12%
2025/01/0600.001.116.5516.60-1.1848-0.13%
2025/01/031.316.57316.3516.35-1.7883-0.19%
2025/01/02116.3000.0016.4019110.11%
2024/12/31116.3000.0016.5519240.11%
2024/12/30116.6000.0016.6019490.11%
2024/12/2600.000.417.0016.85-0.41,075-0.03%
2024/12/2500.000.316.8516.70-0.31,224-0.03%
2024/12/2400.001.216.7616.70-1.21,288-0.09%
2024/12/2300.0010.616.4716.55-10.61,308-0.81%
2024/12/20516.11116.0516.0541,3130.30%
2024/12/19516.4300.0016.4551,3110.38%
2024/12/17216.8500.0016.8021,3350.15%
2024/12/161016.902017.1016.70-101,388-0.72%
2024/12/130.117.402017.3017.20-19.91,471-1.35%
2024/12/12517.7000.0017.7051,4970.33%
2024/12/111017.8000.0017.70101,5080.66%
2024/12/101017.900.218.2517.859.91,5170.65%
2024/12/0900.00117.7517.80-11,536-0.07%
2024/12/060.318.0000.0017.900.31,5470.02%
2024/12/051.117.9600.0017.951.11,5590.07%
2024/12/040.118.2500.0018.150.11,5810.00%
2024/12/0300.001.618.2818.35-1.61,625-0.10%
2024/12/0200.00317.9017.90-31,647-0.18%
2024/11/2900.000.117.9517.85-0.11,671-0.01%
2024/11/280.117.7500.0017.950.11,6950.01%
2024/11/270.118.25218.2518.05-1.91,699-0.11%
2024/11/26118.350.618.5418.400.41,7030.02%
2024/11/2500.00118.4518.50-11,707-0.06%
2024/11/2100.000.118.0517.95-0.11,717-0.01%
2024/11/2000.000.218.0017.95-0.21,725-0.01%
2024/11/1900.00118.1018.05-11,738-0.06%
2024/11/1800.00118.0017.90-11,744-0.06%
2024/11/141.117.66118.0017.550.11,7410.00%
2024/11/1311.117.9900.0017.9011.11,7390.64%
2024/11/120.118.3500.0018.000.11,7460.00%
2024/11/111.318.26118.3018.500.31,7180.01%
2024/11/082.118.500.418.9518.551.71,7310.10%
2024/11/0700.001518.7518.70-151,747-0.86%
2024/11/06218.75218.6018.6501,7590.00%
2024/11/050.518.75318.6518.70-2.51,789-0.14%
2024/11/043.118.6800.0018.703.11,8450.17%
2024/11/0100.00318.6018.85-31,935-0.15%
2024/10/30618.6110.518.8018.55-4.51,966-0.23%
2024/10/291.118.7000.0018.751.11,9790.05%
2024/10/280.119.002019.0019.10-19.91,970-1.01%
2024/10/244919.1800.0019.05491,9942.46%
2024/10/222819.4300.0019.40281,9901.41%
2024/10/21119.3000.0019.2012,0240.05%
2024/10/1800.00619.3019.25-62,072-0.29%
2024/10/17119.2000.0019.2512,0990.05%
2024/10/161219.0800.0018.95122,1230.57%
2024/10/15119.1000.0019.1012,1550.05%
2024/10/113.219.39119.4019.302.22,2060.10%
2024/10/0913.119.795019.8819.50-36.92,219-1.66%
2024/10/0815.720.5600.0020.3015.72,1970.72%
2024/10/075120.930.520.8520.9550.52,1982.30%
2024/10/04120.950.721.1021.000.32,2120.01%
2024/10/01221.18121.2021.1012,2530.04%
2024/09/30421.76921.6521.70-52,265-0.22%
2024/09/272.521.92821.8722.00-5.52,300-0.24%
2024/09/262021.052521.1521.00-52,196-0.23%
2024/09/20720.4900.0020.3072,1930.32%
2024/09/1816.220.67420.8620.5512.22,1940.55%
2024/09/161820.732320.8021.05-52,165-0.23%
2024/09/133020.03120.0520.00292,0811.39%
2024/09/1200.00319.1319.35-32,068-0.15%
2024/09/101018.7700.0018.90102,0840.48%
2024/09/091618.1500.0018.35162,0990.76%
2024/09/065.118.450.618.4018.604.52,1120.21%
2024/09/05118.6000.0018.6012,1260.05%
2024/09/041018.7000.0018.65102,1310.47%
2024/09/03119.90119.9019.5502,1090.00%
2024/08/30119.4000.0019.4012,1330.05%
2024/08/2900.001018.9519.00-102,132-0.47%
2024/08/2700.00519.0519.10-52,161-0.23%
2024/08/262019.281319.1619.2572,1890.32%
2024/08/23019.0000.0019.0002,2050.00%
2024/08/22119.2500.0019.1512,2490.04%
2024/08/210.119.1000.0019.100.12,3220.00%
2024/08/20119.1000.0019.0012,3320.04%
2024/08/19019.0000.0018.9002,4090.00%
2024/08/14119.0000.0019.0012,5620.04%
2024/08/13119.20519.0519.10-42,571-0.16%
2024/08/09118.90718.9318.75-62,655-0.23%
2024/08/08018.75218.5518.55-22,666-0.07%
2024/08/07118.5500.0018.9512,6900.04%
2024/08/06818.2400.0018.2582,6950.30%
2024/08/051718.214519.1418.10-282,706-1.03%
2024/08/021.120.4000.0019.951.12,6700.04%
2024/07/310.120.6000.0020.450.12,7850.00%
2024/07/30120.5500.0020.5512,8650.03%
2024/07/29020.7000.0020.5503,0320.00%
2024/07/26020.65120.5020.60-13,127-0.03%
2024/07/23120.80120.8520.8503,4390.00%
2024/07/22120.50220.5820.65-13,468-0.03%
2024/07/19621.3800.0021.4063,4500.17%
2024/07/1800.00122.0022.00-13,434-0.03%
2024/07/171.121.7400.0021.651.13,5490.03%
2024/07/161021.85522.0321.8553,6790.14%
2024/07/15121.6500.0021.6513,6910.03%
2024/07/122022.05122.1022.00193,7080.51%
2024/07/10221.8000.0021.6523,7390.05%
2024/07/09321.6500.0021.8033,8200.08%
2024/07/08022.1000.0021.8503,8500.00%
2024/07/05222.05122.0522.1013,8890.03%
2024/07/04122.257022.2522.30-693,929-1.76%
2024/07/03422.102.222.1022.151.83,9210.05%
2024/07/022021.508.221.4321.6011.83,8210.31%
2024/07/01121.3000.0021.2513,7920.03%
2024/06/2800.000.221.7521.45-0.23,853-0.01%
2024/06/2713.221.8000.0021.5513.23,8510.34%
2024/06/2600.00121.8521.70-13,874-0.03%
2024/06/24121.8500.0021.7014,0270.03%
2024/06/20021.8500.0021.9504,0850.00%
2024/06/18121.6500.0021.8514,1120.02%
2024/06/17121.85221.9521.80-14,135-0.02%
2024/06/14121.9000.0021.9014,1320.02%
2024/06/12221.70621.7021.55-44,106-0.10%
2024/06/11121.90221.7521.70-14,100-0.02%
2024/06/07122.00222.0522.05-14,090-0.02%
2024/06/06122.0500.0021.8014,1070.02%
2024/06/05222.0000.0022.0024,0800.05%
2024/06/04122.206022.1522.10-594,106-1.44%
2024/06/03122.300.422.3522.300.64,1600.01%
2024/05/3100.00122.3522.30-14,186-0.02%
2024/05/30122.352322.3522.30-224,300-0.51%
2024/05/292.122.6000.0022.502.14,6810.04%
2024/05/28522.7900.0022.8554,6950.11%
2024/05/2723.422.9520.522.5522.602.94,6600.06%
2024/05/234.122.263122.4922.30-274,588-0.59%
2024/05/22122.651022.7922.70-94,543-0.20%
2024/05/21222.60222.6022.6504,5290.00%
2024/05/206123.10123.1023.00604,4941.33%
2024/05/17222.8500.0022.7524,4250.05%
2024/05/16222.7800.0022.8024,4420.05%
2024/05/15622.7000.0022.6064,4810.13%
2024/05/142.122.63122.6522.651.14,4350.02%
2024/05/130.122.8000.0022.750.14,4220.00%
2024/05/10122.8000.0022.8014,3920.02%
2024/05/090.222.7900.0022.650.24,3620.01%
2024/05/081222.7300.0022.65124,3060.28%
2024/05/078.122.78223.0522.656.14,2600.14%
2024/05/066.223.53123.4023.455.24,1520.13%
2024/05/0300.00523.9023.80-54,099-0.12%
2024/05/022423.853523.9923.85-114,030-0.27%
2024/04/30123.25123.2523.1503,8730.00%
2024/04/291924.0116.423.7524.102.63,7870.07%
2024/04/26122.80522.9323.00-43,492-0.11%
2024/04/25722.990.523.1522.906.63,4650.19%
2024/04/24123.0000.0023.0513,4360.03%
2024/04/231023.7643123.0323.05-4213,436-12.25% 大賣/鉅額交易
2024/04/22623.39723.5222.75-13,363-0.03%
2024/04/19322.15922.1822.25-63,281-0.18%
2024/04/1842722.8900.0022.704273,25713.11% 大買/鉅額交易
2024/04/1700.00322.3322.35-33,226-0.09%
2024/04/15623.81123.4523.0053,1710.16%
2024/04/12223.100.123.2523.001.93,1060.06%
2024/04/11923.61223.6023.4073,0600.23%
2024/04/10323.38323.6523.3503,0090.00%
2024/04/092023.051022.6523.15102,9540.34%
2024/04/0300.005822.7822.80-582,942-1.97%
2024/04/02522.94223.0023.0032,9590.10%
2024/04/01123.25123.4523.5002,9080.00%
2024/03/29123.2000.0023.2012,9160.03%
2024/03/28223.651623.4323.40-142,915-0.48%
2024/03/273023.787123.7323.80-412,975-1.38%
2024/03/2610.523.22723.4123.103.53,0140.12%
2024/03/25523.131523.3223.35-103,236-0.31%
2024/03/22422.86522.9522.95-13,627-0.03%
2024/03/21122.95523.0023.00-44,172-0.10%
2024/03/20522.381222.5922.75-74,232-0.17%
2024/03/19922.50722.4722.3524,2880.05%
2024/03/18122.35522.4622.45-44,311-0.09%
2024/03/15322.38122.4522.3024,3430.05%
2024/03/14222.554522.5322.50-434,475-0.96%
2024/03/13222.78222.6522.7004,4900.00%
2024/03/12622.98622.9522.9504,5190.00%
2024/03/111422.55622.5322.6084,5060.18%
2024/03/081522.24622.4122.2594,5360.20%
2024/03/079.122.992222.9622.55-12.94,527-0.28%
2024/03/063923.413223.4023.4074,4870.16%
2024/03/059.123.512723.6523.30-17.94,492-0.40%
2024/03/043624.104024.2824.00-44,384-0.09%
2024/03/01722.894722.8822.75-404,145-0.96%
2024/02/29122.405.222.4922.55-4.24,110-0.10%
2024/02/27222.3000.0022.1524,1090.05%
2024/02/26422.35322.5322.4014,1190.02%
2024/02/2334.122.66222.7522.4532.14,1150.78%
2024/02/221722.861022.9022.9074,1010.17%
2024/02/21323.00223.1323.0014,0960.02%
2024/02/20123.0500.0023.1014,0910.02%
2024/02/192123.3400.0023.50214,0960.51%
2024/02/1600.003123.0723.35-314,135-0.75%
2024/02/15422.441122.4122.35-74,076-0.17%
2024/02/050.122.0700.0022.050.14,0740.00%
2024/02/020.122.5000.0022.400.14,0660.00%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章