春雨 (2012)-玉山-新莊券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
23.60
漲跌
▲0.35
漲幅
+1.51%
成交量
49張
產業
上市鋼鐵類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	23.25	0	0.00	23.25	1	58	1.74%
2024/04/12	1	23.80	0	0.00	23.85	1	57	1.75%
2024/04/09	3	24.20	0	0.00	24.40	3	54	5.48%
2024/03/15	0	23.00	0	0.00	22.80	0	75	0.00%
2024/03/13	0	23.13	0	0.00	22.95	0	75	0.01%
2024/03/05	2	22.80	0	0.00	23.05	2	72	2.77%
2024/02/29	0	23.30	0	0.00	23.80	0	71	0.00%
2024/02/05	0	23.00	0	0.00	23.00	0	73	0.00%
2024/01/23	0	23.60	0	0.00	23.25	0	71	0.00%
2024/01/03	0	24.75	0	0.00	24.65	0	70	0.00%
2023/10/31	0	22.30	0	0.00	21.90	0	36	0.00%
2023/10/16	1	22.55	0	0.00	22.50	1	40	2.48%
2023/09/18	0	24.50	0	0.00	24.50	0	54	0.00%
2023/07/13	0	0.00	3	26.00	25.95	-3	116	-2.57%
2023/07/04	1	26.95	0	0.00	26.95	1	146	0.68%
2023/05/29	0	27.00	0	0.00	26.90	0	132	0.00%
2023/05/22	0	0.00	0.8	27.05	27.30	-0.8	133	-0.60%
2023/05/03	0	0.00	0.2	27.00	27.10	-0.2	126	-0.12%
2023/04/28	0	0.00	4	27.39	27.40	-4	128	-3.12%
2023/04/25	1	27.45	0	0.00	26.90	1	122	0.82%
2023/04/17	0.1	28.10	0	0.00	28.00	0.1	107	0.09%
2023/04/12	0.1	27.00	0.2	27.04	27.20	-0.1	94	-0.09%
2023/04/10	0	0.00	1	25.00	25.35	-1	89	-1.12%
2023/04/07	0.1	24.70	0.2	24.75	24.80	-0.1	84	-0.06%
2023/03/29	1	24.60	1	24.55	24.60	0	88	0.00%
2023/03/23	0	24.73	0	0.00	24.80	0	92	0.00%
2023/03/22	0.1	24.60	0	0.00	24.65	0.1	91	0.07%
2023/03/21	0	24.64	0	0.00	24.50	0	91	0.01%
2023/03/20	0	24.57	0	0.00	24.35	0	90	0.01%
2023/03/17	0	24.05	0	0.00	24.30	0	90	0.02%
2023/03/16	0.1	24.50	0	0.00	24.30	0.1	90	0.07%
2023/03/14	1	24.35	0	0.00	24.40	1	91	1.09%
2023/03/13	0	24.66	0	0.00	24.50	0	92	0.00%
2023/03/09	0	24.55	0	0.00	24.45	0	91	0.00%
2023/02/13	0	24.60	0	0.00	24.10	0	83	0.00%
2023/01/17	0	23.80	0	0.00	23.80	0	80	0.00%
2022/12/30	0	0.00	0.1	23.85	24.00	-0.1	84	-0.06%
2022/12/19	0	0.00	12	23.05	23.00	-12	71	-16.83%
2022/12/13	12	22.99	0	0.00	23.20	12	69	17.29%
2022/11/22	0	0.00	0.1	22.85	22.85	-0.1	70	-0.09%
2022/11/08	0	0.00	1	22.10	22.00	-1	69	-1.44%
2022/10/27	0	0.00	0.2	22.00	22.10	-0.2	72	-0.28%
2022/09/28	0	0.00	1	22.40	22.55	-1	82	-1.22%
2022/09/16	2	22.90	0	0.00	22.95	2	90	2.22%
2022/08/16	0	0.00	2	24.50	24.55	-2	121	-1.65%
2022/08/02	2	23.90	0	0.00	23.70	2	140	1.42%
2022/07/12	0	0.00	0.5	24.60	24.60	-0.5	205	-0.24%
2022/06/21	0	0.00	2	24.85	25.55	-2	323	-0.62%
2022/06/20	0	0.00	2	24.30	25.20	-2	330	-0.61%
2022/06/14	0	0.00	1	26.85	26.95	-1	360	-0.28%
2022/04/26	0	0.00	2	29.90	30.05	-2	587	-0.34%
2022/04/25	2	29.95	0	0.00	30.05	2	588	0.34%
2022/04/21	0	0.00	1	31.25	31.20	-1	586	-0.17%
2022/04/20	0	0.00	33	31.41	31.55	-33	586	-5.63%
2022/04/18	1	32.20	0	0.00	31.15	1	589	0.17%
2022/04/15	0	0.00	2	32.90	32.40	-2	580	-0.34%
2022/04/14	2	32.25	0	0.00	32.20	2	573	0.35%
2022/04/13	1	31.85	3	32.10	32.15	-2	564	-0.35%
2022/03/30	0	0.00	1	30.20	30.55	-1	529	-0.19%
2022/03/28	1	30.75	0	0.00	30.85	1	525	0.19%
2022/03/25	11	33.40	10	32.70	32.75	1	528	0.19%
2022/03/22	0	0.00	0.1	33.00	32.60	-0.1	520	-0.02%
2022/03/15	7	30.98	0	0.00	30.65	7	497	1.41%
2022/03/11	5	32.10	5	31.69	31.55	0	478	0.00%
2022/03/07	0	32.35	0	0.00	31.70	0	431	0.00%
2022/03/04	0	0.00	1	31.70	32.60	-1	420	-0.24%
2022/03/02	0	0.00	1	31.50	31.50	-1	412	-0.24%
2022/03/01	1	32.00	1	32.30	31.30	0	416	0.00%
2022/02/23	1	30.90	0	0.00	30.95	1	412	0.24%
2022/01/21	0	0.00	12	29.50	29.40	-12	462	-2.59%
2022/01/19	0	0.00	2	30.10	29.85	-2	464	-0.43%
2022/01/14	2	30.00	3	30.25	30.45	-1	483	-0.21%
2022/01/13	1	29.80	0	0.00	29.55	1	489	0.20%
2022/01/12	0.2	29.40	0	0.00	29.60	0.2	489	0.04%
2022/01/07	0	0.00	5	29.97	29.95	-5	503	-0.99%
2022/01/06	0	0.00	1	30.60	30.35	-1	505	-0.20%
2022/01/05	2	30.55	1	30.50	30.50	1	512	0.20%
2022/01/04	2	30.40	0	0.00	30.50	2	518	0.39%
2022/01/03	2	30.93	0	0.00	30.55	2	522	0.38%
2021/12/28	1	30.90	0	0.00	30.90	1	533	0.19%
2021/12/27	2	31.05	0	0.00	31.00	2	548	0.36%
2021/12/21	3	31.27	0	0.00	31.45	3	586	0.51%
2021/12/20	0	0.00	4	32.00	32.05	-4	581	-0.69%
2021/12/17	0	0.00	4	31.20	31.15	-4	563	-0.71%
2021/12/16	2	30.40	0	0.00	30.40	2	558	0.36%
2021/12/15	2	30.60	0	0.00	30.70	2	575	0.35%
2021/12/14	0	0.00	4	30.65	30.65	-4	585	-0.68%
2021/12/13	0	0.00	5	31.26	31.05	-5	602	-0.83%
2021/12/08	2	30.15	0	0.00	30.20	2	689	0.29%
2021/12/07	0	0.00	4	30.65	30.45	-4	708	-0.56%
2021/12/03	0	0.00	1	30.45	30.10	-1	723	-0.14%
2021/11/30	4	29.75	1	29.70	29.65	3	779	0.38%
2021/11/29	0	0.00	2	30.00	29.90	-2	814	-0.25%
2021/11/26	2	29.70	2	29.80	29.80	0	964	0.00%
2021/11/24	0	0.00	2	30.90	30.80	-2	1,113	-0.18%
2021/11/23	0	0.00	2	30.65	29.75	-2	1,119	-0.18%
2021/11/22	1	29.85	0	0.00	29.60	1	1,171	0.09%
2021/11/19	3	29.98	13	29.91	29.80	-10	1,170	-0.85%
2021/11/18	3	30.72	0	0.00	30.55	3	1,176	0.25%
2021/11/17	3	30.75	0	0.00	30.65	3	1,188	0.25%
2021/11/16	2	30.85	0	0.00	30.85	2	1,198	0.17%
2021/11/15	4	30.86	0	0.00	30.80	4	1,215	0.33%
2021/11/12	7	32.01	0	0.00	31.35	7	1,263	0.55%
2021/11/11	0	0.00	4	31.70	32.10	-4	1,279	-0.31%
2021/11/10	2	30.75	0	0.00	30.60	2	1,273	0.16%
2021/11/09	4	30.85	2	31.00	31.15	2	1,281	0.16%
2021/11/08	0	0.00	4.1	31.39	31.40	-4.1	1,282	-0.32%
2021/11/04	0	0.00	1	29.95	29.70	-1	1,280	-0.08%
2021/11/02	0	0.00	2	29.65	29.35	-2	1,302	-0.15%
2021/11/01	0	0.00	2	29.30	29.30	-2	1,316	-0.15%
2021/10/29	2	28.60	2	28.60	28.80	0	1,324	0.00%
2021/10/27	2	28.95	0	0.00	28.80	2	1,352	0.15%
2021/10/25	0	0.00	2	28.80	28.80	-2	1,407	-0.14%
2021/10/22	2	28.65	1	28.40	28.15	1	1,449	0.07%
2021/10/21	0	0.00	2	30.00	29.30	-2	1,468	-0.14%
2021/10/18	0	0.00	2	29.80	29.20	-2	1,542	-0.13%
2021/10/08	2	28.85	2	29.45	28.65	0	2,113	0.00%
2021/10/06	1	28.75	0	0.00	28.20	1	2,229	0.04%
2021/10/05	2	27.95	1	28.15	29.05	1	2,343	0.04%
2021/10/01	4	29.53	1	29.30	29.25	3	2,543	0.12%
2021/09/30	2	29.60	2	30.20	30.20	0	2,632	0.00%
2021/09/28	4	30.30	0	0.00	30.05	4	3,140	0.13%
2021/09/22	2	30.00	2	30.30	30.15	0	5,289	0.00%
2021/09/17	2	31.13	3	31.30	31.75	-1	5,541	-0.02%
2021/09/15	10	32.57	0	0.00	32.45	10	5,681	0.18%
2021/09/14	4	32.25	2	32.28	32.80	2	5,799	0.03%
2021/09/13	14	33.06	5	32.98	32.90	9	5,846	0.15%
2021/09/09	1	31.65	0	0.00	31.65	1	5,814	0.02%
2021/09/08	3	32.20	0	0.00	31.60	3	5,857	0.05%
2021/09/06	2	32.30	2	32.85	32.25	0	5,915	0.00%
2021/09/03	2	32.10	2	33.15	32.25	0	5,968	0.00%
2021/09/02	6	32.30	4	32.70	32.00	2	5,953	0.03%
2021/09/01	14	34.09	4	33.68	33.80	10	5,924	0.17%
2021/08/31	2	33.58	24.2	34.14	34.55	-22.2	5,776	-0.38%
2021/08/26	2	33.40	2	33.55	31.25	0	5,676	0.00%
2021/08/24	1	30.40	2	31.10	30.80	-1	5,706	-0.02%
2021/08/19	1	29.80	1	31.20	29.75	0	5,903	0.00%
2021/08/18	1	29.50	7	30.84	31.35	-6	5,889	-0.10%
2021/08/17	1	29.00	1	28.50	28.50	0	5,851	0.00%
2021/08/13	0	0.00	4	31.98	32.00	-4	5,845	-0.07%
2021/08/11	1	32.00	1	33.40	31.95	0	5,915	0.00%
2021/08/09	0	0.00	2	33.00	32.60	-2	5,925	-0.03%
2021/08/06	0	0.00	1	33.05	32.60	-1	5,952	-0.02%
2021/08/05	2.1	32.68	0	0.00	32.60	2.1	5,986	0.03%
2021/08/04	1.1	33.49	0	0.00	33.50	1.1	6,021	0.02%
2021/08/02	1	32.90	0	0.00	33.70	1	6,159	0.02%
2021/07/30	6.1	33.30	1	35.00	33.10	5.1	6,175	0.08%
2021/07/29	0	0.00	4	34.30	34.45	-4	6,204	-0.06%
2021/07/28	1	32.60	2	33.85	33.25	-1	6,302	-0.02%
2021/07/27	3	32.97	3	33.78	32.90	0	6,343	0.00%
2021/07/26	5.1	34.20	0	0.00	34.05	5.1	6,470	0.08%
2021/07/23	1	34.40	6.1	34.61	34.40	-5.1	6,683	-0.08%
2021/07/22	6.1	33.98	2	33.55	33.55	4.1	6,973	0.06%
2021/07/21	5	35.62	0	0.00	34.65	5	7,096	0.07%
2021/07/20	12	36.29	13	36.42	36.20	-1	7,067	-0.01%
2021/07/19	9	37.42	15	37.49	37.60	-6	6,997	-0.09%
2021/07/16	6	35.37	7	35.71	35.50	-1	6,874	-0.01%
2021/07/15	10	35.40	24	35.55	36.50	-14	6,827	-0.21%
2021/07/14	10	32.63	10	33.65	33.20	0	6,767	0.00%
2021/07/13	12	34.38	9	34.28	33.95	3	6,902	0.04%
2021/07/12	16	36.38	10	36.30	35.50	6	7,040	0.09%
2021/07/09	7	35.02	4	36.24	34.85	3	7,047	0.04%
2021/07/08	8	34.99	12	36.07	35.80	-4	6,990	-0.06%
2021/07/07	9	35.56	0	0.00	34.15	9	6,851	0.13%
2021/07/06	27	37.33	6	36.39	36.45	21	6,759	0.31%
2021/07/05	14	37.13	31	37.22	38.25	-17	6,569	-0.26%
2021/07/02	35	35.73	26	36.34	34.80	9	6,290	0.14%
2021/07/01	43	38.98	18	39.22	36.35	25	6,057	0.41%
2021/06/30	37	38.56	40	38.72	39.40	-3	5,464	-0.05%
2021/06/29	50	35.17	24.1	35.65	35.85	25.9	4,858	0.53%
2021/06/28	0	0.00	31	31.37	32.60	-31	4,126	-0.75%
2021/06/25	7	30.19	10	30.15	29.65	-3	3,859	-0.08%
2021/06/24	15	29.09	18.8	29.37	29.10	-3.8	3,758	-0.10%
2021/06/23	26	28.85	17	28.91	27.75	9	3,694	0.24%
2021/06/22	1	28.70	21	28.53	28.75	-20	3,574	-0.56%
2021/06/21	25	26.49	7	26.25	26.15	18	3,505	0.51%
2021/06/18	4	27.90	8	28.23	27.90	-4	3,474	-0.12%
2021/06/17	11	28.45	10	28.85	28.45	1	3,450	0.03%
2021/06/16	2	28.08	0	0.00	27.80	2	3,401	0.06%
2021/06/15	6	27.40	7	28.21	28.60	-1	3,359	-0.03%
2021/06/11	5	28.30	12	28.57	28.15	-7	3,311	-0.21%
2021/06/10	1	26.50	0	0.00	26.50	1	3,242	0.03%
2021/06/09	5	26.56	0	0.00	26.10	5	3,232	0.15%
2021/06/03	5	28.65	0	0.00	28.45	5	3,182	0.16%
2021/06/02	2	29.15	13	29.03	28.75	-11	3,156	-0.35%
2021/06/01	2	28.75	5	28.06	28.50	-3	3,106	-0.10%
2021/05/31	18	29.85	13	30.98	28.80	5	3,072	0.16%
2021/05/28	3	27.60	11	27.30	28.35	-8	2,896	-0.28%
2021/05/27	1	25.70	2	26.15	25.80	-1	2,854	-0.04%
2021/05/25	5	25.50	0	0.00	25.30	5	2,832	0.18%
2021/05/24	5	25.50	1	26.60	26.10	4	2,819	0.14%
2021/05/21	0	0.00	1	25.90	25.90	-1	2,804	-0.04%
2021/05/20	2	26.20	0	0.00	25.05	2	2,779	0.07%
2021/05/19	0	0.00	10	26.10	26.10	-10	2,735	-0.37%
2021/05/17	0	0.00	1	22.20	21.60	-1	2,680	-0.04%
2021/05/14	1	24.65	0	0.00	23.75	1	2,645	0.04%
2021/05/13	5	22.85	270	23.88	24.10	-265	2,602	-10.18%	大賣/鉅額交易
2021/05/12	13	25.69	12	25.60	25.35	1	2,548	0.04%
2021/05/11	18	28.84	26	29.65	28.15	-8	2,495	-0.32%
2021/05/10	9	30.04	12	30.44	29.90	-3	2,416	-0.12%
2021/05/07	6.3	28.82	7	29.18	29.35	-0.8	2,338	-0.03%
2021/05/06	56	29.91	2.1	30.24	29.75	53.9	2,302	2.34%
2021/05/05	107	29.82	22	30.41	29.25	85	2,230	3.81%	大買/
2021/05/04	31	29.91	12	30.00	29.15	19	2,107	0.90%
2021/05/03	4.5	33.50	30	33.45	32.35	-25.5	2,020	-1.26%
2021/04/29	32	31.96	27	32.06	33.20	5	1,864	0.27%
2021/04/28	42	31.34	14	31.24	31.40	28	1,627	1.72%
2021/04/27	11	29.88	1	30.50	30.55	10	1,314	0.76%
2021/04/26	0	0.00	3	26.67	27.80	-3	1,148	-0.26%
2021/04/23	1	26.05	0	0.00	25.30	1	1,084	0.09%
2021/04/22	14	27.58	7	27.33	26.05	7	1,059	0.66%
2021/04/21	1	26.90	3	26.10	26.10	-2	967	-0.21%
2021/04/20	32	26.43	2	26.15	26.65	30	934	3.21%
2021/04/19	127.1	26.24	4	26.43	27.30	123.1	881	13.96%	大買/鉅額交易
2021/04/16	9	25.26	5	26.15	26.15	4	699	0.57%
2021/04/15	24	23.20	20	23.38	23.80	4	490	0.82%
2021/04/12	0	0.00	1	21.75	21.65	-1	379	-0.26%
2021/04/09	2	20.98	7	21.67	20.95	-5	395	-1.26%
2021/04/08	15	21.92	10	22.11	22.45	5	402	1.24%
2021/03/31	0	0.00	12	19.90	19.95	-12	510	-2.35%
2021/03/25	4	20.40	0	0.00	20.30	4	550	0.73%
2021/03/24	10	20.30	0	0.00	20.30	10	543	1.84%
2021/03/22	0	0.00	1	19.90	19.90	-1	535	-0.19%
2021/03/17	1	19.50	0	0.00	19.45	1	579	0.17%
2021/03/15	0	0.00	10	19.35	19.50	-10	599	-1.67%
2021/03/04	10	19.49	0	0.00	19.35	10	599	1.67%
2021/01/22	1	17.50	1	17.65	17.65	0	568	0.00%
2021/01/19	0	0.00	1	18.40	18.15	-1	556	-0.18%
2021/01/07	0	0.00	1	19.75	19.85	-1	526	-0.19%
2021/01/04	1	21.30	1	21.20	21.00	0	480	0.00%
2020/12/30	5	22.15	4	22.39	22.60	1	420	0.24%
2020/12/29	1	20.30	0	0.00	20.55	1	295	0.34%
2020/12/24	1	19.20	10	19.15	19.20	-9	243	-3.69%
2020/12/22	10	19.95	0	0.00	18.10	10	228	4.39%
2020/12/17	0	0.00	2	18.10	18.20	-2	185	-1.08%
2020/12/11	0	0.00	2	19.45	18.25	-2	161	-1.24%
2020/12/10	2	17.93	0	0.00	18.80	2	127	1.57%
2020/12/02	0	0.00	7	17.64	17.50	-7	120	-5.81%
2020/11/16	1	16.15	0	0.00	16.15	1	90	1.10%
2020/09/28	3	16.30	0	0.00	16.35	3	92	3.23%
2020/09/14	3	16.75	0	0.00	17.20	3	126	2.37%
2020/09/08	0	0.00	1	17.05	16.80	-1	118	-0.84%
2020/09/07	1	16.70	1	16.90	16.90	0	114	0.00%
2020/09/02	1	16.20	0	0.00	16.20	1	108	0.92%
2020/08/26	0	16.90	0	0.00	16.15	0	109	0.00%
2020/03/25	0	16.55	0	0.00	16.55	0	55	0.00%
2020/03/20	1	17.05	0	0.00	17.30	1	56	1.77%
2020/03/12	0.1	18.00	0	0.00	18.00	0.1	46	0.22%
2019/11/19	1	19.70	0	0.00	19.70	1	36	2.76%
2019/05/06	1	22.80	0	0.00	23.00	1	67	1.48%
2018/05/21	0	0.00	1	20.05	20.20	-1	294	-0.34%
2018/04/20	1	21.45	0	0.00	20.65	1	289	0.35%
2018/03/16	0	0.00	10	18.50	18.20	-10	160	-6.25%
2018/03/12	10	17.15	0	0.00	17.20	10	157	6.33%
2018/01/08	0	0.00	2	15.15	15.15	-2	106	-1.87%