世鎧 (2063)-玉山-新莊券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
55.4
漲跌
▼0.1
漲幅
-0.18%
成交量
71張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	55.40	0	0.00	55.50	1	85	1.16%
2024/05/07	0	0.00	4	57.40	57.10	-4	83	-4.81%
2024/05/06	0	0.00	2	57.70	57.70	-2	80	-2.47%
2024/04/19	2	55.90	0	0.00	56.10	2	73	2.74%
2024/04/18	1	56.10	0	0.00	56.30	1	72	1.38%
2024/04/17	1	55.70	0	0.00	55.80	1	70	1.41%
2024/04/16	1	54.60	0	0.00	55.30	1	68	1.45%
2024/03/29	1	53.50	0	0.00	53.90	1	59	1.67%
2024/03/28	2	53.70	0	0.00	53.90	2	60	3.29%
2024/03/26	5	54.70	0	0.00	54.30	5	59	8.45%
2024/03/25	0	0.00	4	54.03	54.40	-4	60	-6.64%
2024/03/20	3	54.00	0	0.00	54.00	3	68	4.39%
2024/03/18	3	53.73	0	0.00	53.70	3	86	3.48%
2024/03/15	3	54.40	0	0.00	53.70	3	90	3.33%
2024/02/26	1	53.50	0	0.00	53.80	1	110	0.90%
2023/12/05	1	59.50	0	0.00	59.10	1	124	0.80%
2023/11/03	1	56.00	0	0.00	55.70	1	62	1.61%
2023/07/04	0	0.00	1	52.80	52.70	-1	124	-0.81%
2023/06/26	0	0.00	1	48.35	48.60	-1	122	-0.82%
2023/06/08	1	48.05	0	0.00	48.05	1	117	0.85%
2023/02/23	0	0.00	1	46.35	46.90	-1	199	-0.50%
2023/02/22	0	0.00	2	45.43	45.95	-2	198	-1.01%
2023/02/21	1	45.80	0	0.00	46.05	1	196	0.51%
2023/02/16	0	0.00	1	50.90	47.00	-1	191	-0.52%
2023/02/01	1	44.60	0	0.00	45.10	1	162	0.61%
2023/01/31	0.1	45.30	0	0.00	45.30	0.1	161	0.07%
2023/01/12	1	45.00	0	0.00	45.00	1	153	0.65%
2023/01/11	1	45.10	0	0.00	45.15	1	151	0.66%
2022/12/27	0	0.00	1	42.60	43.45	-1	130	-0.77%
2022/12/26	1	42.25	1	42.30	42.40	0	124	0.00%
2022/12/23	0	0.00	5	39.18	39.60	-5	113	-4.40%
2022/12/16	5	38.50	0	0.00	38.75	5	110	4.52%
2022/12/14	1	39.80	0	0.00	39.85	1	89	1.12%
2022/12/07	0	0.00	1	39.15	39.25	-1	63	-1.56%
2022/12/06	0	0.00	2	39.20	39.15	-2	62	-3.21%
2022/12/01	1	37.75	0	0.00	37.75	1	53	1.86%
2022/10/27	0	0.00	0.3	35.85	36.00	-0.3	161	-0.19%
2022/10/24	0	0.00	1	36.00	36.10	-1	172	-0.58%
2022/10/05	0	0.00	2	35.55	35.80	-2	196	-1.02%
2022/08/15	0	0.00	0.4	37.20	37.35	-0.4	173	-0.23%
2022/08/12	0	0.00	1	37.30	37.20	-1	162	-0.62%
2022/08/11	1	36.50	0	0.00	36.70	1	152	0.65%
2022/08/10	0	0.00	2	36.20	36.00	-2	145	-1.37%
2022/08/08	2	33.90	0	0.00	33.60	2	122	1.63%
2022/08/02	0.1	32.55	0	0.00	32.50	0.1	117	0.06%
2022/08/01	0.4	33.45	1	32.90	32.80	-0.6	117	-0.51%
2022/07/28	1	33.10	0	0.00	32.35	1	108	0.92%
2022/07/27	1	32.70	1	32.95	33.00	0	104	0.00%
2022/07/01	1	33.25	0	0.00	32.90	1	168	0.59%
2022/06/22	0.1	34.35	0	0.00	34.40	0.1	197	0.05%
2022/04/20	0	0.00	1	37.25	37.15	-1	182	-0.55%
2022/04/19	0	0.00	1	36.50	36.35	-1	179	-0.56%
2022/04/15	2	37.55	2	37.65	37.65	0	172	0.00%
2022/04/14	0	0.00	2	39.13	38.45	-2	166	-1.20%
2022/04/13	0	0.00	2	38.85	38.70	-2	151	-1.32%
2022/04/12	4	38.13	0	0.00	37.75	4	136	2.93%
2022/04/11	1	38.50	1	37.65	38.45	0	129	0.00%
2022/04/08	1	37.95	0	0.00	38.10	1	118	0.84%
2022/04/06	0	0.00	1	37.10	37.50	-1	100	-1.00%
2022/03/30	3	38.78	0	0.00	38.20	3	90	3.31%
2022/03/29	1.1	37.00	0	0.00	38.00	1.1	72	1.49%
2022/03/15	1	36.00	0	0.00	36.00	1	58	1.70%
2022/03/07	1	35.45	0	0.00	35.60	1	57	1.74%
2022/02/24	1	36.40	0	0.00	36.50	1	49	2.03%
2022/02/14	1	36.00	0	0.00	36.10	1	48	2.04%
2022/01/11	0.2	36.30	0	0.00	36.40	0.2	69	0.29%
2022/01/10	0.1	36.80	0	0.00	36.45	0.1	69	0.14%
2021/10/20	0.1	35.05	0	0.00	35.10	0.1	55	0.21%
2021/10/13	0	34.85	0	0.00	35.00	0	65	0.00%
2021/10/05	1	34.50	0	0.00	34.95	1	77	1.29%
2021/08/19	0.1	35.25	0	0.00	35.15	0.1	123	0.07%
2021/08/18	0.1	35.08	0	0.00	35.55	0.1	122	0.08%
2021/08/11	1	36.25	0	0.00	36.60	1	118	0.84%
2021/07/22	0	0.00	1	37.00	36.50	-1	122	-0.81%
2021/07/12	1	37.75	0	0.00	37.95	1	132	0.75%
2021/07/08	0	0.00	4	37.88	38.00	-4	125	-3.19%
2021/06/30	5	37.45	0	0.00	37.60	5	108	4.60%
2021/04/19	16	36.33	17	37.23	37.50	-1	81	-1.23%
2021/04/16	0	0.00	1	35.40	35.50	-1	75	-1.32%
2021/03/26	0	0.00	3	35.00	35.00	-3	53	-5.64%
2021/03/25	1	35.00	0	0.00	34.95	1	51	1.93%
2021/03/12	1	34.80	0	0.00	34.70	1	47	2.12%
2021/02/26	1	32.70	0	0.00	32.80	1	41	2.40%
2020/12/21	0	0.00	1	30.85	31.05	-1	26	-3.71%
2020/12/18	0	0.00	1	30.80	30.80	-1	26	-3.83%
2020/12/14	2	30.00	0	0.00	30.55	2	24	8.01%
2020/07/28	1	31.25	0	0.00	31.60	1	38	2.62%
2020/07/27	0	0.00	1	31.60	31.70	-1	39	-2.51%
2020/07/15	0	0.00	1	32.20	32.10	-1	42	-2.36%
2020/07/10	1	32.50	0	0.00	32.70	1	42	2.37%
2020/07/03	1	32.70	0	0.00	32.80	1	50	1.97%
2020/06/01	0	0.00	15	34.13	34.00	-15	85	-17.64%
2020/04/08	0	0.00	2	35.45	35.85	-2	72	-2.76%
2020/04/07	6	34.93	0	0.00	34.95	6	70	8.48%
2020/04/06	3	34.35	0	0.00	34.60	3	62	4.78%
2020/04/01	2	34.25	0	0.00	34.35	2	61	3.25%
2020/03/30	7	33.19	0	0.00	33.70	7	62	11.14%
2020/03/09	0	0.00	5	38.71	38.75	-5	56	-8.79%
2020/03/05	5	39.05	0	0.00	39.20	5	56	8.81%
2019/12/06	1	37.00	0	0.00	36.95	1	34	2.87%
2019/09/05	0	0.00	3	37.97	37.90	-3	82	-3.66%
2019/07/29	1	38.30	0	0.00	38.20	1	118	0.85%
2019/06/17	0	0.00	1	41.10	41.10	-1	90	-1.10%
2019/06/14	0	0.00	1	40.75	40.60	-1	85	-1.17%
2019/06/13	0	0.00	1	40.90	40.90	-1	82	-1.21%
2019/06/03	2	41.00	0	0.00	41.00	2	67	2.94%
2019/04/19	0	0.00	1	38.60	38.55	-1	47	-2.10%
2019/04/18	0	0.00	1	38.65	38.65	-1	47	-2.12%
2019/04/15	2	38.80	0	0.00	38.70	2	46	4.30%
2018/10/24	0.1	34.90	0	0.00	35.15	0.1	49	0.20%
2018/10/15	0	0.00	2	35.25	35.90	-2	44	-4.48%
2018/10/05	1	36.35	0	0.00	37.10	1	44	2.23%
2018/10/04	1	37.00	0	0.00	37.20	1	44	2.25%
2018/08/15	0	0.00	8	38.61	38.70	-8	110	-7.23%
2018/08/07	8	40.00	0	0.00	39.70	8	115	6.93%
2018/06/05	0	0.00	6	38.65	38.60	-6	118	-5.07%
2018/06/04	6	39.30	0	0.00	39.20	6	114	5.24%
2018/05/28	0	0.00	10	38.30	38.40	-10	104	-9.60%
2018/05/17	10	38.03	0	0.00	37.40	10	89	11.16%
2018/01/09	0	0.00	5	36.00	36.50	-5	42	-11.83%