世豐 (2065)-玉山-新莊券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
50.00
漲跌
▲0.20
漲幅
+0.40%
成交量
100張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	47.15	0	0.00	48.05	1	99	1.01%
2024/11/12	0.1	52.00	1	52.20	51.80	-0.9	68	-1.32%
2024/11/11	0	0.00	6	55.08	54.70	-6	61	-9.75%
2024/11/06	1	58.80	0	0.00	58.80	1	52	1.90%
2024/11/05	1	58.80	0	0.00	58.80	1	53	1.87%
2024/10/29	1	58.50	0	0.00	58.50	1	60	1.65%
2024/10/25	1	58.60	0	0.00	58.50	1	59	1.67%
2024/10/24	2	58.65	0	0.00	58.40	2	62	3.19%
2024/09/26	0	60.10	0	0.00	59.90	0	82	0.00%
2024/08/12	1	58.80	0	0.00	59.10	1	101	0.99%
2024/08/09	0	59.00	0	0.00	59.10	0	103	0.00%
2024/07/17	0	62.20	0	0.00	62.00	0	95	0.00%
2024/07/10	0	0.00	1	62.30	62.20	-1	96	-1.03%
2024/07/01	0	0.00	3	62.20	62.10	-3	98	-3.04%
2024/06/25	1	63.10	0	0.00	63.10	1	98	1.01%
2024/06/13	0	0.00	0	64.40	64.00	0	116	0.00%
2024/06/03	3	65.00	0	0.00	65.00	3	139	2.16%
2024/05/23	1	63.10	0	0.00	63.00	1	181	0.55%
2024/05/14	0	0.00	1	64.60	64.20	-1	207	-0.48%
2024/05/10	0	0.00	0	64.20	64.10	0	202	0.00%
2024/05/09	0	63.80	0	0.00	64.10	0	207	0.00%
2024/05/03	0	0.00	0	63.20	63.20	0	205	0.00%
2024/05/02	1	63.50	0	0.00	63.50	1	205	0.49%
2024/04/17	0	62.40	0	0.00	62.20	0	202	0.00%
2024/03/21	0	65.90	0	0.00	65.70	0	203	0.00%
2024/03/19	0	65.90	0	0.00	65.50	0	205	0.00%
2024/03/18	1	65.70	1	65.40	65.50	0	205	0.00%
2024/03/15	0	65.60	0	0.00	65.30	0	204	0.00%
2024/03/12	0	64.70	1.2	64.62	64.80	-1.2	202	-0.59%
2024/03/11	1	64.10	0	0.00	64.10	1	197	0.51%
2024/03/07	0	64.80	0	0.00	65.30	0	191	0.00%
2024/03/06	0.2	64.90	0	0.00	64.60	0.2	185	0.11%
2024/03/05	0	66.28	0	0.00	66.60	0	174	0.00%
2024/03/04	2	64.90	0	0.00	65.60	2	175	1.14%
2024/03/01	0	66.00	0	0.00	64.90	0	174	0.00%
2024/02/29	0	65.50	0	0.00	65.10	0	172	0.00%
2024/02/26	0	65.20	0	0.00	65.20	0	160	0.00%
2024/02/23	0	65.30	2	64.50	65.30	-2	141	-1.41%
2024/02/21	0.1	63.40	0	0.00	63.40	0.1	122	0.04%
2024/01/31	0	61.90	0	0.00	61.00	0	102	0.00%
2024/01/11	0	0.00	8	60.50	60.70	-8	104	-7.63%
2024/01/02	0	0.00	1.1	62.02	62.40	-1.1	96	-1.14%
2023/12/20	8	62.30	0	0.00	62.30	8	84	9.45%
2023/12/14	1	61.50	0	0.00	61.80	1	71	1.40%
2023/11/29	1	60.40	1	61.00	59.60	0	56	0.00%
2023/11/03	1	59.50	0	0.00	59.60	1	57	1.75%
2023/11/01	0.1	60.10	0	0.00	59.50	0.1	58	0.17%
2023/10/31	1	59.10	0	0.00	59.00	1	58	1.72%
2023/10/06	0	0.00	0.1	58.20	57.80	-0.1	62	-0.16%
2023/10/05	1	57.90	1	57.90	57.70	0	62	0.00%
2023/09/22	0.1	57.70	0	0.00	57.60	0.1	74	0.09%
2023/08/15	0	56.00	0	0.00	55.80	0	123	0.00%
2023/07/11	1	58.60	0	0.00	58.70	1	155	0.64%
2023/06/29	0	0.00	0.1	60.40	60.00	-0.1	207	-0.06%
2023/06/26	0	60.00	0.1	60.20	59.70	-0.1	216	-0.03%
2023/06/12	0	0.00	1	58.70	58.60	-1	230	-0.43%
2023/06/08	1	58.30	0	0.00	58.10	1	235	0.42%
2023/04/20	1	59.90	0	0.00	60.00	1	229	0.44%
2023/04/18	0	0.00	1	60.80	60.50	-1	228	-0.44%
2023/04/13	0	0.00	2	61.20	61.30	-2	225	-0.89%
2023/04/12	0	0.00	1	61.40	61.60	-1	224	-0.45%
2023/04/07	2	60.50	0	0.00	60.90	2	217	0.92%
2023/04/06	1	59.60	0	0.00	59.70	1	213	0.47%
2023/03/31	1	63.60	0	0.00	63.50	1	195	0.51%
2023/03/30	0	0.00	9	61.86	62.30	-9	176	-5.10%
2023/03/28	5	61.78	0	0.00	61.90	5	160	3.12%
2023/03/27	0	0.00	4	62.50	62.40	-4	159	-2.51%
2023/03/24	8	62.26	4	62.90	62.10	4	154	2.59%
2023/03/22	0	0.00	4	62.50	62.60	-4	150	-2.66%
2023/03/20	4	60.50	0	0.00	60.40	4	147	2.71%
2023/03/15	0.1	61.10	0	0.00	61.40	0.1	133	0.09%
2023/03/13	2.2	62.09	0	0.00	61.50	2.2	128	1.72%
2023/03/07	5	61.90	1	62.20	62.80	4	112	3.55%
2023/03/02	0.1	59.90	0	0.00	59.90	0.1	102	0.07%
2023/02/23	1	57.80	0	0.00	58.00	1	96	1.04%
2023/02/22	0.1	58.00	0	0.00	58.00	0.1	95	0.10%
2023/02/17	0.1	57.70	0	0.00	58.00	0.1	93	0.11%
2023/02/10	0	0.00	2	55.20	55.10	-2	83	-2.41%
2023/02/06	1	54.70	0	0.00	54.80	1	82	1.22%
2023/02/02	0	0.00	0.5	55.00	55.20	-0.5	82	-0.59%
2023/02/01	0	0.00	2	54.60	55.10	-2	80	-2.48%
2023/01/13	0	0.00	1	54.20	54.00	-1	73	-1.36%
2022/11/24	0	0.00	1	52.50	52.50	-1	89	-1.12%
2022/11/21	0	0.00	1	51.50	51.40	-1	90	-1.11%
2022/11/03	0	0.00	1	51.40	51.40	-1	116	-0.86%
2022/11/01	1	50.40	0	0.00	50.70	1	117	0.85%
2022/10/06	0.1	48.90	0	0.00	48.90	0.1	128	0.04%
2022/09/27	0.1	47.00	0	0.00	46.75	0.1	121	0.04%
2022/08/19	0	0.00	1	50.90	51.10	-1	90	-1.11%
2022/08/17	0	0.00	1	50.70	50.90	-1	85	-1.17%
2022/08/05	0	0.00	1	48.00	47.90	-1	69	-1.44%
2022/07/29	0.2	47.50	1	47.55	47.50	-0.8	67	-1.19%
2022/07/26	1	46.80	0	0.00	46.85	1	67	1.49%
2022/07/13	1	43.00	0	0.00	43.00	1	80	1.24%
2022/06/24	1	44.45	0	0.00	44.75	1	128	0.78%
2022/04/25	1	46.35	0	0.00	46.30	1	230	0.43%
2022/04/07	1	49.70	0	0.00	49.25	1	212	0.47%
2022/03/22	1	52.70	2	52.90	53.20	-1	180	-0.55%
2022/03/21	0	0.00	2	53.20	53.20	-2	178	-1.12%
2022/03/16	0	0.00	0.1	51.40	51.10	-0.1	169	-0.06%
2022/03/15	1	51.00	0	0.00	51.20	1	168	0.59%
2022/03/09	1	50.90	0	0.00	50.30	1	164	0.61%
2022/03/02	0	0.00	0	53.00	53.00	0	140	-0.01%
2022/03/01	0	0.00	6	53.50	53.40	-6	137	-4.37%
2022/02/25	11	52.47	0	0.00	52.50	11	130	8.44%
2022/02/11	1	47.30	0	0.00	47.70	1	92	1.08%
2021/12/22	1	48.30	2	48.05	48.20	-1	135	-0.74%
2021/12/16	0.1	48.35	4	48.13	48.00	-3.9	136	-2.85%
2021/12/15	0	0.00	1	48.05	48.05	-1	137	-0.72%
2021/12/10	1	47.85	0	0.00	48.00	1	141	0.71%
2021/12/03	0	0.00	5	48.00	48.05	-5	139	-3.58%
2021/11/26	5	47.50	0	0.00	47.50	5	143	3.49%
2021/11/12	0	0.00	5	48.10	48.10	-5	181	-2.76%
2021/11/08	0	0.00	5	47.75	48.00	-5	188	-2.65%
2021/11/05	0	0.00	5	47.20	47.20	-5	185	-2.69%
2021/11/03	10	46.48	0	0.00	46.65	10	189	5.27%
2021/10/15	0	0.00	1	44.85	45.15	-1	195	-0.51%
2021/10/14	0	0.00	0.3	44.90	44.80	-0.3	198	-0.15%
2021/09/08	0	0.00	2	47.75	47.60	-2	313	-0.64%
2021/08/30	0	0.00	2	49.45	49.45	-2	314	-0.64%
2021/08/26	2	49.60	0	0.00	49.20	2	312	0.64%
2021/08/24	0	53.20	6	53.20	53.10	-6	308	-1.95%
2021/08/23	0	0.00	8	52.40	52.90	-8	309	-2.58%
2021/08/20	0	0.00	2	50.70	50.90	-2	314	-0.64%
2021/08/19	10	50.72	0	0.00	50.50	10	312	3.20%
2021/08/18	11	50.72	11	51.95	52.10	0	309	0.00%
2021/08/17	4	52.30	11	53.10	51.60	-7	308	-2.27%
2021/08/16	3	53.83	1	53.50	53.40	2	306	0.65%
2021/08/13	0	0.00	4	54.70	54.60	-4	304	-1.31%
2021/08/10	4	53.80	0	0.00	53.80	4	305	1.31%
2021/08/03	0	0.00	5	54.36	53.80	-5	327	-1.52%
2021/08/02	2	53.80	0	0.00	54.20	2	328	0.61%
2021/07/29	0	0.00	7	52.69	52.80	-7	326	-2.15%
2021/07/28	1	51.70	2	52.80	52.00	-1	330	-0.30%
2021/07/23	0	0.00	4	52.85	53.10	-4	358	-1.12%
2021/07/21	5	52.50	0	0.00	52.20	5	371	1.35%
2021/07/20	5	52.50	0	0.00	52.50	5	387	1.29%
2021/07/19	0	53.50	0	0.00	53.40	0	392	0.00%
2021/07/16	5	52.50	0	0.00	52.50	5	417	1.20%
2021/07/15	0	52.00	0	0.00	52.40	0	438	0.00%
2021/07/14	5	51.70	0	0.00	51.50	5	499	1.00%
2021/07/07	0	0.00	13	53.24	53.00	-13	540	-2.40%
2021/07/05	5	51.70	2	52.90	52.00	3	559	0.54%
2021/07/02	5	51.20	0	0.00	51.70	5	561	0.89%
2021/06/29	0	0.00	1	53.50	53.10	-1	535	-0.19%
2021/06/28	0	0.00	10	52.40	54.30	-10	518	-1.93%
2021/05/12	1	46.55	2	48.80	47.60	-1	484	-0.21%
2021/05/07	0	0.00	1	52.10	51.30	-1	465	-0.22%
2021/05/05	0	0.00	5	51.90	51.10	-5	459	-1.09%
2021/05/04	2	50.90	0	0.00	50.50	2	453	0.44%
2021/04/27	1	58.00	0	0.00	57.60	1	412	0.24%
2021/04/26	6	58.08	7	59.73	58.80	-1	407	-0.25%
2021/04/22	7	59.40	0	0.00	57.10	7	385	1.82%
2021/04/21	0	0.00	2	58.30	60.00	-2	357	-0.56%
2021/04/20	0	0.00	11	62.67	59.30	-11	338	-3.25%
2021/04/19	0	0.00	2	57.30	57.30	-2	279	-0.72%
2021/04/14	5	51.30	0	0.00	51.00	5	250	1.99%
2021/04/13	2	51.70	0	0.00	51.40	2	247	0.81%
2021/04/12	5	51.60	0	0.00	52.90	5	238	2.10%
2021/04/09	2	51.50	0	0.00	51.30	2	224	0.89%
2021/03/15	0	0.00	2	46.60	46.60	-2	229	-0.87%
2021/03/10	2	47.30	0	0.00	47.25	2	237	0.84%
2021/03/09	1	47.20	0	0.00	47.20	1	244	0.41%
2021/03/03	10	47.10	0	0.00	47.20	10	271	3.68%
2021/02/24	0	0.00	1	47.00	46.00	-1	252	-0.40%
2021/02/22	1	45.40	0	0.00	45.30	1	242	0.41%
2021/02/19	5	44.40	0	0.00	44.65	5	240	2.08%
2021/01/05	0	0.00	6	45.44	45.40	-6	217	-2.76%
2020/12/28	5	45.85	0	0.00	45.85	5	229	2.18%
2020/12/25	5	45.85	0	0.00	45.80	5	231	2.16%
2020/12/23	0	0.00	1	45.70	45.70	-1	226	-0.44%
2020/12/16	5	46.40	0	0.00	46.40	5	255	1.95%
2020/12/15	0	0.00	5	46.85	46.15	-5	271	-1.84%
2020/12/11	11	46.72	0	0.00	46.15	11	277	3.97%
2020/12/08	1	45.00	2	45.00	45.60	-1	271	-0.37%
2020/12/07	0	0.00	1	45.40	44.30	-1	268	-0.37%
2020/12/03	5	46.50	1	46.55	46.55	4	268	1.49%
2020/12/01	3	47.23	0	0.00	48.45	3	251	1.19%
2020/11/25	0.3	44.55	0	0.00	44.60	0.3	227	0.11%
2020/11/17	2	44.25	0	0.00	44.30	2	234	0.85%
2020/10/23	1	44.10	0	0.00	44.10	1	240	0.41%
2020/10/22	2	44.35	0	0.00	44.10	2	240	0.83%
2020/09/18	1	59.00	0	0.00	59.20	1	191	0.52%
2020/09/17	0	0.00	4	58.50	58.60	-4	171	-2.33%
2020/09/16	2	57.70	0	0.00	57.90	2	162	1.23%
2020/09/14	1	57.60	0	0.00	57.50	1	161	0.62%
2020/09/03	0	0.00	1	57.10	57.10	-1	166	-0.60%
2020/08/31	0	0.00	2	57.40	57.60	-2	176	-1.13%
2020/08/07	0	0.00	2	55.10	54.70	-2	191	-1.05%
2020/08/06	0	0.00	1	54.20	54.10	-1	200	-0.50%
2020/08/05	1	53.80	0	0.00	54.10	1	221	0.45%
2020/07/13	0	0.00	1	55.70	55.70	-1	281	-0.36%
2020/06/11	2	54.20	0	0.00	54.10	2	339	0.59%
2020/06/10	0	0.00	7	54.90	55.00	-7	337	-2.07%
2020/06/09	0	0.00	3	56.40	56.20	-3	335	-0.89%
2020/06/08	4	57.30	0	0.00	57.50	4	335	1.19%
2020/06/05	1	58.00	0	0.00	58.20	1	335	0.30%
2020/05/19	0	0.00	6	58.25	58.10	-6	491	-1.22%
2020/05/18	0	0.00	1	57.80	57.50	-1	494	-0.20%
2020/05/15	4	57.50	2	57.70	57.50	2	497	0.40%
2020/05/14	2	57.55	4	57.40	57.50	-2	493	-0.41%
2020/05/12	1	57.30	0	0.00	56.80	1	477	0.21%
2020/05/11	1	56.20	1	55.40	55.80	0	458	0.00%
2020/05/08	1	54.00	0	0.00	53.90	1	442	0.23%
2020/05/07	2	53.50	6	52.22	53.50	-4	440	-0.91%
2020/05/06	0	0.00	2	52.60	52.40	-2	435	-0.46%
2020/05/05	1	52.30	0	0.00	52.70	1	435	0.23%
2020/05/04	2	52.60	0	0.00	52.70	2	432	0.46%
2020/04/29	2	52.75	1	52.80	52.70	1	430	0.23%
2020/04/28	0	0.00	5	52.38	52.30	-5	426	-1.17%
2020/04/27	0	0.00	1	50.40	50.70	-1	419	-0.24%
2020/04/24	6	50.30	3	50.40	50.00	3	422	0.71%
2020/04/21	3	49.40	0	0.00	49.35	3	429	0.70%
2020/04/17	0	0.00	3	51.00	50.80	-3	426	-0.70%
2020/04/15	0	0.00	1	50.60	50.70	-1	426	-0.23%
2020/04/14	0	0.00	2	50.30	50.30	-2	423	-0.47%
2020/04/09	6	50.05	0	0.00	49.70	6	415	1.45%
2020/04/08	6	48.80	0	0.00	49.35	6	403	1.49%
2020/04/07	0	0.00	1	48.00	48.00	-1	397	-0.25%
2020/04/06	3	47.10	0	0.00	47.50	3	393	0.76%
2020/04/01	0	0.00	3	47.75	47.85	-3	390	-0.77%
2020/03/30	1	47.95	0	0.00	47.95	1	388	0.26%
2020/03/27	2	47.80	0	0.00	47.30	2	387	0.52%
2020/03/25	1	46.60	0	0.00	46.45	1	365	0.27%
2020/03/24	4	45.31	4	45.70	45.40	0	360	0.00%
2020/03/23	1	43.35	0	0.00	43.90	1	354	0.28%
2020/03/20	1	45.00	0	0.00	45.80	1	350	0.28%
2020/03/19	2	44.90	0	0.00	42.80	2	346	0.58%
2020/03/18	2	48.10	0	0.00	47.40	2	339	0.59%
2020/03/11	0	0.00	1	53.70	52.40	-1	313	-0.32%
2020/03/09	1	53.20	0	0.00	52.80	1	297	0.34%
2020/03/05	2	51.15	0	0.00	52.00	2	274	0.73%
2020/03/03	0	0.00	1	51.00	50.40	-1	264	-0.38%
2020/03/02	1	49.75	0	0.00	50.40	1	262	0.38%
2020/02/24	1	51.60	0	0.00	51.80	1	223	0.45%
2020/02/21	1	52.90	1	52.50	52.30	0	213	0.00%
2020/02/20	0	0.00	2	49.45	50.60	-2	138	-1.45%
2020/02/19	0	0.00	2	45.85	46.00	-2	122	-1.64%
2019/10/08	2	40.35	0	0.00	40.60	2	164	1.22%
2019/08/13	0	0.00	1	40.15	39.90	-1	137	-0.73%
2019/08/12	0	0.00	1	40.15	40.30	-1	136	-0.74%
2019/08/08	1	40.80	0	0.00	39.85	1	132	0.76%
2019/08/07	1	38.00	0	0.00	38.30	1	125	0.80%
2019/06/20	2	42.70	0	0.00	42.60	2	119	1.68%
2019/06/14	2	42.70	0	0.00	42.50	2	123	1.62%
2019/06/11	0	0.00	1	43.40	42.95	-1	121	-0.83%
2019/05/24	0	0.00	1	39.50	39.40	-1	101	-0.99%
2019/04/01	0	0.00	1	35.00	35.00	-1	51	-1.96%
2019/03/22	0	0.00	1	35.00	35.15	-1	46	-2.17%
2019/03/06	1	34.05	1	34.00	33.80	0	39	0.00%
2019/01/16	0	0.00	1	31.10	31.15	-1	23	-4.17%
2018/11/21	0	0.00	1	28.10	28.05	-1	17	-5.84%
2018/11/13	0	0.00	1	28.00	27.45	-1	16	-5.91%
2018/10/11	0	0.00	2	27.15	27.20	-2	16	-11.83%
2018/01/12	0	0.00	1	26.50	26.60	-1	27	-3.59%