運錩 (2069)-玉山-新莊券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
118張
產業
上市鋼鐵類股▲0.26%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	10	16.35	16.90	-10	155	-6.42%
2024/04/03	0	16.15	1	16.15	16.05	-1	133	-0.73%
2024/03/21	0	0.00	1	16.10	16.10	-1	210	-0.48%
2024/03/20	1	16.25	1	16.20	16.20	0	242	0.00%
2024/03/15	15	16.06	0	0.00	16.00	15	240	6.24%
2024/02/29	0	0.00	1	15.95	16.00	-1	228	-0.44%
2024/01/30	0	0.00	3	16.35	16.40	-3	213	-1.40%
2024/01/10	0	0.00	1.1	16.95	16.95	-1.1	210	-0.50%
2024/01/09	3	17.25	0	0.00	17.20	3	210	1.42%
2024/01/03	0	0.00	17	17.65	17.60	-17	213	-7.97%
2023/12/27	0	0.00	8	17.88	17.90	-8	212	-3.77%
2023/12/25	26	17.99	1	17.75	17.90	25	211	11.85%
2023/12/18	5	18.00	6	18.51	17.90	-1	174	-0.57%
2023/12/15	6	17.90	0	17.20	17.95	6	128	4.65%
2023/12/05	0	0.00	15.1	16.40	16.40	-15.1	101	-14.88%
2023/12/04	0	16.35	0.1	16.35	16.40	-0.1	101	-0.07%
2023/11/29	0	0.00	0.1	16.45	16.35	-0.1	101	-0.07%
2023/11/08	7	16.00	0	0.00	16.00	7	110	6.33%
2023/11/02	0	0.00	3	15.75	15.70	-3	118	-2.53%
2023/10/30	0	0.00	4	15.70	15.70	-4	123	-3.25%
2023/10/27	6	15.50	2	15.65	15.55	4	123	3.24%
2023/10/25	2	15.50	5	15.50	15.50	-3	124	-2.41%
2023/10/24	0.2	15.45	1	15.35	15.35	-0.8	124	-0.64%
2023/10/23	0.1	15.30	0	0.00	15.25	0.1	127	0.05%
2023/10/19	5	15.64	0	0.00	15.60	5	127	3.91%
2023/10/12	1	16.00	1	16.15	16.05	0	143	0.00%
2023/10/05	0.5	17.00	0	0.00	16.25	0.5	153	0.33%
2023/10/02	2	16.50	0	0.00	16.60	2	159	1.26%
2023/08/24	1	16.60	4	16.45	16.60	-3	189	-1.58%
2023/08/21	4	17.00	0	0.00	16.95	4	191	2.09%
2023/08/11	0.1	17.55	0	0.00	17.35	0.1	188	0.03%
2023/08/01	2	18.05	1	18.05	18.10	1	186	0.53%
2023/07/18	0	0.00	1	18.00	18.00	-1	182	-0.55%
2023/07/17	1	18.05	3	18.00	18.05	-2	180	-1.11%
2023/07/12	0.1	18.75	0	0.00	18.65	0.1	169	0.05%
2023/07/11	0.1	19.05	0	0.00	18.80	0.1	168	0.06%
2023/07/10	1	19.75	0	0.00	19.70	1	169	0.59%
2023/07/05	1	19.95	0	0.00	19.90	1	172	0.58%
2023/07/03	2	19.95	0	0.00	20.15	2	173	1.15%
2023/06/20	0	0.00	1	19.70	19.75	-1	171	-0.58%
2023/06/07	0.5	20.55	0	0.00	19.60	0.5	201	0.25%
2023/05/23	1	19.40	0	0.00	19.40	1	225	0.44%
2023/05/03	0	0.00	3	19.85	19.95	-3	276	-1.09%
2023/05/02	0	0.00	2.1	19.85	20.00	-2.1	285	-0.74%
2023/04/24	0	0.00	1	19.90	19.90	-1	304	-0.33%
2023/04/13	2	20.55	0	0.00	20.55	2	332	0.60%
2023/03/13	0	0.00	1	20.75	20.90	-1	609	-0.16%
2023/02/15	0	0.00	10	21.20	21.20	-10	697	-1.43%
2023/02/10	1	21.55	0	0.00	21.25	1	714	0.14%
2023/02/06	0	0.00	2	21.38	21.25	-2	707	-0.28%
2023/02/01	4	21.50	3	21.42	21.55	1	696	0.14%
2023/01/31	0	0.00	2	21.25	21.40	-2	683	-0.29%
2023/01/10	1	20.65	1	20.90	20.65	0	662	0.00%
2023/01/06	0	0.00	3	21.18	21.10	-3	663	-0.45%
2023/01/05	1	21.30	5	21.55	21.10	-4	672	-0.59%
2022/12/30	3	21.60	0	0.00	21.45	3	659	0.46%
2022/12/28	2	21.60	2	21.70	21.45	0	608	0.00%
2022/12/27	8	21.59	5	21.60	21.60	3	587	0.51%
2022/12/26	2	21.75	0	0.00	21.40	2	579	0.34%
2022/12/22	2	21.55	0	0.00	21.50	2	555	0.36%
2022/12/21	0	0.00	47	20.74	20.90	-47	528	-8.90%
2022/12/19	0	0.00	28	20.13	20.30	-28	482	-5.80%
2022/12/13	0	0.00	2	20.23	20.55	-2	447	-0.45%
2022/12/12	3	19.45	1	19.75	19.75	2	432	0.46%
2022/11/30	30	20.14	0	0.00	20.10	30	452	6.64%
2022/11/29	0	0.00	3	19.75	19.80	-3	449	-0.67%
2022/11/25	44	19.74	0	0.00	19.50	44	455	9.65%
2022/11/24	3	19.55	0	0.00	19.65	3	453	0.66%
2022/11/21	1	19.85	0	0.00	19.80	1	464	0.22%
2022/11/15	3.3	20.81	4	20.81	20.30	-0.7	464	-0.16%
2022/11/14	0	0.00	2	19.80	19.80	-2	429	-0.47%
2022/11/11	2	19.33	0	0.00	19.20	2	427	0.47%
2022/11/09	1	19.65	0	0.00	19.65	1	446	0.22%
2022/10/13	1	19.20	1	19.40	19.05	0	760	0.00%
2022/08/29	1	23.10	0	0.00	23.10	1	979	0.10%
2022/08/22	1	23.40	10	23.55	23.65	-9	968	-0.93%
2022/08/19	1	23.65	0	0.00	23.70	1	965	0.10%
2022/08/17	5	24.00	8	24.00	23.50	-3	949	-0.32%
2022/08/15	10	23.65	0	0.00	23.50	10	922	1.08%
2022/08/12	0	0.00	0.1	22.45	22.45	-0.1	879	-0.01%
2022/08/11	0	0.00	2	22.15	22.05	-2	849	-0.24%
2022/08/10	0	0.00	0.1	21.85	21.85	-0.1	846	-0.01%
2022/08/01	2	21.95	0	0.00	21.95	2	902	0.22%
2022/07/25	5	21.45	0	0.00	21.25	5	988	0.51%
2022/07/22	0	0.00	0.1	21.15	21.25	-0.1	993	-0.01%
2022/07/21	1	22.45	3	22.00	22.05	-2	995	-0.20%
2022/07/20	0	0.00	5	20.57	20.60	-5	974	-0.51%
2022/07/19	0	0.00	1	20.60	20.60	-1	1,010	-0.10%
2022/07/18	0.6	20.10	2	19.90	19.90	-1.4	1,031	-0.13%
2022/07/14	0	19.35	0	0.00	19.50	0	1,114	0.00%
2022/07/13	0	0.00	5	19.46	19.35	-5	1,151	-0.43%
2022/07/12	5	19.15	0	0.00	19.15	5	1,209	0.41%
2022/07/11	20	22.45	0	0.00	22.45	20	1,299	1.54%
2022/07/08	0	0.00	2	22.85	22.15	-2	1,379	-0.15%
2022/07/07	5.1	20.37	6	20.93	21.00	-0.9	1,547	-0.06%
2022/07/06	0.1	21.00	0	0.00	20.60	0.1	1,812	0.01%
2022/07/04	0	0.00	3	20.68	20.85	-3	1,886	-0.16%
2022/07/01	3	20.38	6	20.95	20.10	-3	1,891	-0.16%
2022/06/29	0	0.00	1	22.35	22.30	-1	1,877	-0.05%
2022/06/24	1	22.45	0	0.00	22.30	1	1,913	0.05%
2022/06/23	1	22.00	2	21.85	21.90	-1	1,926	-0.05%
2022/06/22	0	0.00	6	22.70	22.10	-6	1,942	-0.31%
2022/06/21	0	0.00	7	22.69	23.20	-7	1,959	-0.36%
2022/06/20	5	22.25	0	0.00	22.05	5	1,955	0.26%
2022/06/16	6	24.30	0	0.00	24.30	6	2,009	0.30%
2022/06/13	0	0.00	3	25.70	25.30	-3	2,028	-0.15%
2022/06/07	0.2	27.50	0	0.00	27.25	0.2	2,213	0.01%
2022/05/30	2	27.25	0	0.00	27.30	2	2,513	0.08%
2022/05/13	0	0.00	2	26.30	26.50	-2	3,278	-0.06%
2022/05/12	4	26.46	2	27.15	25.85	2	3,276	0.06%
2022/05/11	6	27.03	0	0.00	27.00	6	3,265	0.18%
2022/05/09	7	27.14	63	27.11	26.80	-56	3,257	-1.72%
2022/05/06	13	28.28	15	28.58	28.50	-2	3,224	-0.06%
2022/04/25	3	32.55	15	33.35	32.45	-12	3,183	-0.38%
2022/04/22	12	34.91	0	0.00	34.75	12	3,142	0.38%
2022/04/21	2	34.85	0	0.00	34.85	2	3,133	0.06%
2022/04/20	9	36.67	12	36.69	35.70	-3	3,152	-0.10%
2022/04/19	10	36.55	2	36.50	36.20	8	3,132	0.26%
2022/04/18	17	36.21	2	36.20	35.80	15	3,112	0.48%
2022/04/15	15	37.43	7	37.86	37.10	8	3,065	0.26%
2022/04/14	16	37.36	80	37.38	37.05	-64	2,978	-2.15%
2022/04/13	7	37.20	16	38.06	37.80	-9	2,893	-0.31%
2022/04/12	8	36.93	14	36.91	36.75	-6	2,715	-0.22%
2022/04/11	6	36.13	1	36.15	35.65	5	2,459	0.20%
2022/04/08	0	0.00	1	35.15	35.45	-1	2,430	-0.04%
2022/04/01	20	34.50	0	0.00	34.75	20	2,421	0.83%
2022/03/30	6	35.27	0	0.00	35.35	6	2,417	0.25%
2022/03/29	1	34.75	1	35.10	34.80	0	2,411	0.00%
2022/03/28	23	34.81	1	34.50	34.95	22	2,421	0.91%
2022/03/25	7	35.61	0	0.00	35.65	7	2,444	0.29%
2022/03/24	11	35.90	18	35.68	35.60	-7	2,463	-0.28%
2022/03/22	2	36.40	7	36.41	35.60	-5	2,521	-0.20%
2022/03/21	6	35.38	1	35.10	35.05	5	2,502	0.20%
2022/03/18	1	34.45	0	0.00	34.45	1	2,494	0.04%
2022/03/16	10	34.65	0	0.00	34.30	10	2,538	0.39%
2022/03/15	1	35.60	1	34.85	34.75	0	2,550	0.00%
2022/03/14	7	35.96	7.3	36.10	36.10	-0.3	2,590	-0.01%
2022/03/10	7	34.88	0	0.00	34.85	7	2,527	0.28%
2022/03/09	0	0.00	1	35.20	35.20	-1	2,537	-0.04%
2022/03/08	9	36.14	3	37.40	33.90	6	2,553	0.24%
2022/03/07	10	35.48	1	35.50	35.40	9	2,440	0.37%
2022/03/04	5	36.10	0	0.00	35.45	5	2,411	0.21%
2022/03/03	15	35.42	0	0.00	35.70	15	2,441	0.61%
2022/03/02	0	0.00	1	36.00	35.55	-1	2,528	-0.04%
2022/03/01	1	36.25	31	36.87	35.90	-30	2,671	-1.12%
2022/02/25	27	35.22	6	35.37	35.20	21	2,767	0.76%
2022/02/24	6	34.48	5	34.52	33.95	1	2,838	0.04%
2022/02/23	5	34.89	1	35.40	34.80	4	2,860	0.14%
2022/02/22	6	35.28	0	0.00	34.35	6	2,921	0.21%
2022/02/21	0.3	35.65	5.2	35.63	35.65	-4.9	2,883	-0.17%
2022/02/14	0.5	32.75	0	0.00	32.50	0.5	3,301	0.02%
2022/01/26	0	0.00	2	31.30	31.20	-2	3,848	-0.05%
2022/01/24	1	31.50	0	0.00	31.75	1	3,905	0.03%
2022/01/19	0	0.00	1	32.30	32.20	-1	3,846	-0.03%
2022/01/18	0	0.00	1	32.75	32.55	-1	3,874	-0.03%
2022/01/17	1	32.60	1	32.50	32.65	0	3,886	0.00%
2022/01/13	0	0.00	1	34.15	33.20	-1	4,043	-0.02%
2022/01/12	1	31.90	5	32.29	32.80	-4	4,019	-0.10%
2022/01/11	2	32.03	5	32.01	32.00	-3	4,006	-0.07%
2022/01/10	2	32.45	0	0.00	32.60	2	4,022	0.05%
2022/01/05	1	33.80	2	34.13	33.65	-1	4,090	-0.02%
2022/01/04	1	34.10	3	34.05	33.65	-2	4,135	-0.05%
2022/01/03	2	34.48	0	0.00	34.15	2	4,156	0.05%
2021/12/30	1	34.80	0	0.00	34.75	1	4,192	0.02%
2021/12/29	0.3	35.15	1	35.30	35.10	-0.7	4,212	-0.02%
2021/12/28	1.2	35.57	0	0.00	35.15	1.2	4,243	0.03%
2021/12/23	1	35.50	0	0.00	35.50	1	4,356	0.02%
2021/12/21	3	35.95	0	0.00	36.05	3	4,381	0.07%
2021/12/20	1	36.45	2	36.45	36.45	-1	4,383	-0.02%
2021/12/17	2	36.18	2	36.15	35.75	0	4,373	0.00%
2021/12/16	1	35.15	0	0.00	35.25	1	4,353	0.02%
2021/12/15	4	35.23	3	35.07	35.25	1	4,378	0.02%
2021/12/14	0	0.00	1	35.45	35.20	-1	4,390	-0.02%
2021/12/13	1	36.60	0	0.00	36.30	1	4,421	0.02%
2021/12/10	1	35.75	1	36.00	35.65	0	4,435	0.00%
2021/12/09	2	36.03	1	35.90	35.70	1	4,562	0.02%
2021/12/08	1	36.20	4	36.93	36.00	-3	4,726	-0.06%
2021/12/07	0	0.00	1	35.40	35.50	-1	5,226	-0.02%
2021/12/06	1	35.10	0	0.00	35.00	1	5,415	0.02%
2021/12/02	3	35.18	2	35.53	35.10	1	5,797	0.02%
2021/12/01	1	35.65	1	35.45	35.70	0	5,882	0.00%
2021/11/30	1	35.70	2	35.90	35.55	-1	6,087	-0.02%
2021/11/29	2	35.63	2	35.70	35.75	0	6,183	0.00%
2021/11/26	5	37.22	3	36.92	36.75	2	6,705	0.03%
2021/11/25	5	39.03	1	38.55	38.85	4	7,062	0.06%
2021/11/24	6	38.82	3	39.37	38.90	3	6,973	0.04%
2021/11/23	8	38.09	1	38.00	37.80	7	6,809	0.10%
2021/11/22	3	37.68	2	37.70	37.40	1	6,856	0.01%
2021/11/19	6	37.14	2	37.30	37.00	4	6,765	0.06%
2021/11/18	4	37.18	11	37.45	37.25	-7	6,718	-0.10%
2021/11/17	29	36.49	2	37.18	37.00	27	6,675	0.40%
2021/11/16	6	35.76	7	35.93	35.90	-1	6,540	-0.02%
2021/11/15	0	0.00	2	35.75	35.85	-2	6,516	-0.03%
2021/11/12	1	34.90	13	35.06	35.55	-12	6,518	-0.18%
2021/11/11	22	35.54	16	35.76	35.00	6	6,521	0.09%
2021/11/10	2	34.18	13	33.95	34.20	-11	6,421	-0.17%
2021/11/09	33	34.93	17.6	35.89	35.00	15.4	6,493	0.24%
2021/11/08	11	33.85	1.1	33.57	34.30	9.9	6,359	0.16%
2021/11/05	4	31.00	3	31.18	31.20	1	6,366	0.02%
2021/11/04	1	30.80	0	0.00	30.70	1	6,414	0.02%
2021/11/02	0	0.00	2	30.83	30.45	-2	6,626	-0.03%
2021/11/01	0	0.00	2	31.40	31.05	-2	6,673	-0.03%
2021/10/27	1	31.15	0	0.00	31.05	1	6,772	0.01%
2021/10/26	0	0.00	6	31.73	31.40	-6	6,933	-0.09%
2021/10/25	0	0.00	1	30.85	31.15	-1	7,068	-0.01%
2021/10/22	3	31.50	3	30.90	30.90	0	7,224	0.00%
2021/10/20	1	31.00	0	0.00	30.90	1	7,315	0.01%
2021/10/19	1	31.75	0	0.00	31.40	1	7,502	0.01%
2021/10/18	4	31.16	1	31.75	31.25	3	7,751	0.04%
2021/10/15	1	31.15	2	31.10	31.20	-1	8,311	-0.01%
2021/10/14	1.1	30.90	0	0.00	30.75	1.1	9,066	0.01%
2021/10/13	1	30.85	0	0.00	30.25	1	9,291	0.01%
2021/10/12	0	0.00	11	31.67	31.70	-11	9,323	-0.12%
2021/10/08	1	32.10	10	32.79	31.65	-9	9,325	-0.10%
2021/10/07	10	32.25	0	0.00	32.40	10	9,336	0.11%
2021/10/06	1.1	31.36	1	31.65	30.95	0.1	9,435	0.00%
2021/10/05	0	0.00	1	31.10	31.90	-1	9,595	-0.01%
2021/10/04	2.1	31.80	0	0.00	30.80	2.1	9,640	0.02%
2021/10/01	2.1	34.00	0	0.00	33.45	2.1	9,715	0.02%
2021/09/30	1	35.20	0	0.00	35.05	1	9,753	0.01%
2021/09/27	1	36.25	1	35.20	35.10	0	11,611	0.00%
2021/09/24	1	36.70	51	36.39	36.10	-50	12,580	-0.40%
2021/09/22	11	37.21	30	36.55	36.05	-19	12,841	-0.15%
2021/09/17	2	39.03	7	39.09	39.35	-5	12,966	-0.04%
2021/09/16	0	0.00	1	40.05	39.05	-1	13,675	-0.01%
2021/09/15	0	0.00	1	40.60	39.50	-1	13,686	-0.01%
2021/09/14	33	40.85	11	40.64	40.50	22	13,776	0.16%
2021/09/13	36	41.63	28	41.60	41.10	8	13,791	0.06%
2021/09/10	53	41.67	41	41.76	41.00	12	13,651	0.09%
2021/09/09	4	39.33	9	39.66	40.50	-5	13,164	-0.04%
2021/09/08	30	39.28	48	39.65	38.50	-18	13,223	-0.14%
2021/09/07	5	38.20	10	37.98	38.00	-5	13,004	-0.04%
2021/09/06	17	38.57	20	38.62	38.30	-3	12,957	-0.02%
2021/09/03	9	39.06	12	39.76	38.20	-3	12,883	-0.02%
2021/09/02	31	38.08	9	38.09	38.65	22	12,814	0.17%
2021/09/01	73	40.13	20	40.02	39.65	53	13,140	0.40%
2021/08/31	14	38.44	4	38.91	39.60	10	12,748	0.08%
2021/08/30	1	35.70	1	35.75	36.00	0	12,300	0.00%
2021/08/27	9	34.88	8	35.10	34.85	1	12,258	0.01%
2021/08/25	1	34.20	5	34.49	34.00	-4	12,075	-0.03%
2021/08/23	0	0.00	2	35.10	34.70	-2	12,209	-0.02%
2021/08/20	0	0.00	1	33.30	33.90	-1	12,235	-0.01%
2021/08/19	1	35.64	1	33.65	33.30	0	12,213	0.00%
2021/08/18	5.1	35.65	0	0.00	36.15	5.1	12,162	0.04%
2021/08/17	0.1	37.40	1.1	35.53	35.00	-1	12,080	-0.01%
2021/08/16	3	37.85	7	38.34	37.55	-4	12,030	-0.03%
2021/08/13	4.1	40.18	3	39.30	39.05	1.1	11,991	0.01%
2021/08/12	8	39.89	4	40.36	41.20	4	11,924	0.03%
2021/08/11	6	38.39	3	37.35	38.20	3	11,779	0.03%
2021/08/10	0	0.00	6	38.15	38.00	-6	11,656	-0.05%
2021/08/09	9	39.41	4	39.36	38.80	5	11,616	0.04%
2021/08/06	0	0.00	1	37.90	37.15	-1	11,453	-0.01%
2021/08/05	2.1	37.79	0	0.00	36.90	2.1	11,432	0.02%
2021/08/04	14	40.24	17	39.66	39.50	-3	11,476	-0.03%
2021/08/03	8	41.41	11	41.30	41.30	-3	11,694	-0.03%
2021/08/02	5	41.44	5	41.85	41.60	0	12,004	0.00%
2021/07/30	33	42.88	35	41.90	40.70	-2	12,001	-0.02%
2021/07/29	10	40.57	30	41.37	42.55	-20	11,999	-0.17%
2021/07/28	33	40.23	38	39.68	39.00	-5	11,986	-0.04%
2021/07/27	48	40.36	52	40.18	38.45	-4	11,971	-0.03%
2021/07/26	24	42.21	62	42.36	41.90	-38	12,309	-0.31%
2021/07/23	23	42.24	12	42.72	42.20	11	12,332	0.09%
2021/07/22	18	43.02	22	42.69	41.00	-4	12,139	-0.03%
2021/07/21	87	46.48	23	46.23	43.00	64	11,890	0.54%
2021/07/20	72.1	45.86	28	45.28	45.10	44.1	11,318	0.39%
2021/07/19	3	44.73	22	44.92	45.00	-19	10,565	-0.18%
2021/07/16	9	39.63	4	40.08	40.95	5	10,447	0.05%
2021/07/15	1	37.00	0	0.00	39.05	1	10,417	0.01%
2021/07/14	1	35.50	15	35.70	35.50	-14	10,447	-0.13%
2021/07/13	26	38.43	0	0.00	37.85	26	10,572	0.25%
2021/07/12	1	42.00	20	44.47	42.05	-19	10,512	-0.18%
2021/07/09	4	41.05	19	40.89	40.85	-15	10,374	-0.14%
2021/07/08	4	42.03	8	41.31	42.50	-4	10,363	-0.04%
2021/07/07	9	39.94	2	40.53	39.40	7	10,250	0.07%
2021/07/06	21	40.13	9	40.21	40.15	12	10,202	0.12%
2021/07/05	74	44.69	36	43.92	42.00	38	10,086	0.38%
2021/07/02	13	41.62	7	44.42	44.95	6	8,836	0.07%
2021/07/01	40	39.55	27	40.62	40.90	13	8,318	0.16%
2021/06/30	2	37.20	4	37.20	37.20	-2	7,330	-0.03%
2021/06/29	1	33.85	5	33.85	33.85	-4	7,120	-0.06%
2021/06/28	6	29.80	6	30.48	30.80	0	6,993	0.00%
2021/06/25	13	28.93	23	28.86	28.00	-10	6,803	-0.15%
2021/06/24	12	27.64	22	27.25	27.00	-10	6,046	-0.17%
2021/06/23	28	28.74	5	28.35	26.65	23	5,968	0.39%
2021/06/22	1	27.60	61	26.62	28.20	-60	5,823	-1.03%
2021/06/21	1	26.05	2	26.00	25.90	-1	5,652	-0.02%
2021/06/18	2	27.48	20	27.36	27.05	-18	5,594	-0.32%
2021/06/17	10	28.78	19	28.57	28.10	-9	5,500	-0.16%
2021/06/16	8	27.44	4	27.53	27.90	4	5,206	0.08%
2021/06/15	4	26.86	10	26.76	27.25	-6	5,067	-0.12%
2021/06/11	6	26.66	0	0.00	26.65	6	5,013	0.12%
2021/06/10	67	27.11	1	27.65	27.20	66	4,947	1.33%
2021/06/09	35	27.76	13	27.90	28.00	22	4,789	0.46%
2021/06/08	0	0.00	53	27.30	27.35	-53	4,323	-1.23%
2021/06/07	1	25.70	6	24.34	24.90	-5	4,120	-0.12%
2021/06/04	1	25.20	1	26.35	25.40	0	4,091	0.00%
2021/06/03	1	25.55	1	25.90	25.75	0	4,030	0.00%
2021/06/02	22	25.77	113	25.88	25.75	-91	3,997	-2.28%	大賣/
2021/06/01	23	24.90	47	24.59	25.55	-24	3,898	-0.62%
2021/05/31	158	25.76	1	25.10	24.10	157	3,822	4.11%	大買/鉅額交易
2021/05/28	11	24.32	13	24.05	24.55	-2	3,667	-0.05%
2021/05/27	7	22.46	3	22.78	22.35	4	3,571	0.11%
2021/05/24	2	22.23	1	22.90	22.30	1	3,504	0.03%
2021/05/21	3	22.20	4	22.83	22.90	-1	3,481	-0.03%
2021/05/20	2	22.35	21	22.82	22.40	-19	3,438	-0.55%
2021/05/19	1	21.25	0	0.00	22.55	1	3,374	0.03%
2021/05/17	0	0.00	1	18.65	18.65	-1	3,295	-0.03%
2021/05/14	0	0.00	3	20.95	20.70	-3	3,255	-0.09%
2021/05/13	1	22.00	0	0.00	21.70	1	3,206	0.03%
2021/05/12	0	0.00	5	23.00	23.05	-5	3,145	-0.16%
2021/05/11	66	27.63	68	27.50	25.35	-2	3,017	-0.07%
2021/05/10	68	26.23	87	26.45	27.30	-19	2,734	-0.69%
2021/05/07	16	25.08	6	24.88	25.00	10	2,372	0.42%
2021/05/06	37	25.71	0	0.00	25.00	37	2,295	1.61%
2021/05/05	0	0.00	3	24.85	24.70	-3	2,116	-0.14%
2021/05/04	13	24.15	7	23.45	23.50	6	1,960	0.31%
2021/05/03	14	27.42	16	27.62	25.60	-2	1,796	-0.11%
2021/04/29	7	25.70	25	24.75	25.70	-18	1,294	-1.39%
2021/04/28	7	23.69	2	23.70	23.40	5	1,155	0.43%
2021/04/27	11	23.97	0	0.00	24.20	11	1,131	0.97%
2021/04/26	11	24.03	15	24.32	24.60	-4	1,100	-0.36%
2021/04/23	5	23.80	2	23.73	23.90	3	1,072	0.28%
2021/04/22	5	25.49	3	25.55	24.25	2	1,034	0.19%
2021/04/21	7	24.71	0	0.00	24.55	7	885	0.79%
2021/04/20	3	24.45	21	24.62	25.50	-18	823	-2.19%
2021/04/19	27	24.71	1	24.65	26.00	26	728	3.57%
2021/04/16	1	23.00	0	0.00	23.65	1	546	0.18%
2021/04/15	1	21.70	1.1	21.48	21.50	-0.1	447	-0.02%
2021/04/14	1	20.60	4	20.95	21.20	-3	384	-0.78%
2021/04/13	6	20.69	4	21.08	20.25	2	309	0.65%
2021/04/12	6	20.70	1	20.60	21.50	5	282	1.77%
2021/04/09	4	19.68	2	19.90	20.05	2	243	0.82%
2021/04/08	3	19.50	2	19.58	19.55	1	205	0.49%
2021/04/07	2	18.33	22	18.39	18.85	-20	183	-10.90%
2021/04/06	24	18.24	0	0.00	18.25	24	169	14.20%
2021/03/11	0	0.00	1	17.15	17.15	-1	217	-0.46%
2021/03/10	1	17.10	0	0.00	17.10	1	215	0.46%
2020/12/21	3	18.60	0	0.00	19.35	3	143	2.09%
2020/09/24	0	0.00	1	14.50	14.45	-1	44	-2.24%
2020/06/15	0	0.00	2	15.30	14.90	-2	106	-1.87%
2020/05/18	0	0.00	1	16.70	16.55	-1	147	-0.68%
2020/04/21	1	14.70	0	0.00	14.90	1	153	0.65%
2020/03/17	0	0.00	1	12.60	12.55	-1	122	-0.82%
2020/03/10	0	0.00	1	16.20	16.35	-1	100	-1.00%
2020/02/06	1	17.25	0	0.00	17.25	1	124	0.81%
2020/01/13	0	0.00	3	18.80	18.80	-3	119	-2.51%
2020/01/06	1	18.95	0	0.00	18.95	1	124	0.80%
2019/12/19	0.1	19.00	0	0.00	19.00	0.1	138	0.07%
2019/12/18	0	0.00	1	18.95	19.00	-1	138	-0.72%
2019/11/20	1	18.80	0	0.00	18.95	1	196	0.51%
2019/11/01	0	0.00	1	20.30	20.05	-1	186	-0.54%
2019/10/15	1	20.00	0	0.00	20.15	1	264	0.38%
2019/10/08	0	0.00	1	20.35	20.20	-1	274	-0.36%
2019/10/07	0	0.00	7	20.25	20.25	-7	276	-2.53%
2019/08/08	1	20.45	0	0.00	20.55	1	263	0.38%
2019/08/02	0	0.00	15	20.55	20.55	-15	317	-4.72%
2019/07/26	2	21.80	0	0.00	21.70	2	334	0.60%
2019/07/22	0	0.00	1	25.05	24.75	-1	307	-0.32%
2019/07/19	3	24.90	0	0.00	25.05	3	304	0.99%
2019/07/17	1	24.85	0	0.00	24.95	1	329	0.30%
2019/07/05	3	24.30	0	0.00	24.35	3	402	0.74%
2019/07/02	5	24.55	0	0.00	24.60	5	433	1.15%
2019/06/25	5	24.20	0	0.00	24.15	5	487	1.03%
2019/06/21	2	23.95	0	0.00	24.05	2	564	0.35%
2019/06/14	0	0.00	1	23.60	23.60	-1	782	-0.13%
2019/06/13	0	0.00	4	23.55	23.55	-4	880	-0.45%
2019/05/23	0	0.00	1	23.50	23.50	-1	1,051	-0.10%
2019/05/14	1	23.60	0	0.00	23.90	1	1,066	0.09%
2019/05/13	1	24.65	0	0.00	24.55	1	1,056	0.09%
2019/04/24	0	0.00	13	25.01	25.00	-13	981	-1.33%
2019/04/22	0	0.00	4	25.25	25.30	-4	949	-0.42%
2019/04/19	1	25.35	5	25.40	25.25	-4	941	-0.42%
2019/04/18	0	0.00	1	25.70	25.65	-1	915	-0.11%
2019/04/17	0	0.00	2	25.80	26.10	-2	915	-0.22%
2019/04/16	0	0.00	1	25.90	25.80	-1	913	-0.11%
2019/04/12	1	26.50	2	26.35	26.45	-1	890	-0.11%
2019/04/08	2	26.60	0	0.00	26.40	2	861	0.23%
2019/04/03	1	26.60	0	0.00	26.55	1	847	0.12%
2019/04/02	4	26.70	12	26.64	26.70	-8	841	-0.95%
2019/03/27	2	26.55	0	0.00	26.55	2	790	0.25%
2019/03/26	22	27.35	43	27.22	27.05	-21	764	-2.75%
2019/03/21	6	27.92	0	0.00	27.90	6	594	1.01%
2019/03/20	1	27.40	20	27.33	27.30	-19	555	-3.42%
2019/03/18	0	0.00	20	28.08	28.10	-20	494	-4.04%
2019/03/15	6	26.85	0	0.00	27.05	6	399	1.50%
2019/03/14	48	25.31	0	0.00	25.35	48	314	15.27%
2019/03/11	13	25.17	0	0.00	24.90	13	312	4.17%
2019/03/08	0	0.00	27	24.65	25.00	-27	320	-8.41%
2019/03/07	11	25.05	0	0.00	24.95	11	315	3.48%
2019/03/06	50	25.08	0	0.00	25.05	50	320	15.61%
2019/02/27	0	0.00	26	24.32	24.40	-26	298	-8.72%
2019/02/26	1	24.50	2	24.55	24.45	-1	299	-0.33%
2019/02/25	23	24.53	0	0.00	24.50	23	299	7.69%
2019/02/22	2	24.30	0	0.00	24.30	2	293	0.68%
2019/01/24	2	23.80	18	23.71	23.80	-16	288	-5.54%
2019/01/23	18	23.83	53	23.74	23.80	-35	290	-12.06%
2019/01/22	21	23.92	39	23.80	23.95	-18	289	-6.21%
2019/01/21	30	24.00	57	23.90	24.00	-27	290	-9.28%
2019/01/18	15	24.05	37	23.93	24.00	-22	291	-7.54%
2019/01/17	14	24.01	53	23.87	24.00	-39	293	-13.28%
2019/01/16	20	24.03	63	23.90	23.90	-43	296	-14.51%
2019/01/15	43	24.01	16	24.00	24.00	27	301	8.95%
2019/01/11	21	24.05	0	0.00	24.10	21	332	6.32%
2019/01/10	10	24.20	0	0.00	24.50	10	334	2.99%
2019/01/08	2	24.13	0	0.00	24.55	2	336	0.59%
2019/01/07	16	23.99	0	0.00	24.00	16	335	4.77%
2019/01/04	7	23.93	0	0.00	23.95	7	336	2.08%
2019/01/03	10	24.17	0	0.00	24.15	10	345	2.90%
2019/01/02	26	24.17	0	0.00	24.25	26	348	7.46%
2018/12/28	31	24.15	0	0.00	24.15	31	352	8.80%
2018/12/25	50	24.19	0	0.00	24.25	50	400	12.47%
2018/12/24	4	24.20	0	0.00	24.30	4	426	0.94%
2018/12/22	6	24.25	0	0.00	24.25	6	435	1.38%
2018/12/12	12	24.21	0	0.00	24.30	12	545	2.20%
2018/12/11	4	24.25	0	0.00	24.25	4	546	0.73%
2018/12/07	5	24.20	0	0.00	24.30	5	544	0.92%
2018/12/06	11	23.98	0	0.00	24.00	11	543	2.02%
2018/12/05	0	0.00	10	24.50	24.40	-10	538	-1.86%
2018/12/04	31	24.15	0	0.00	24.20	31	531	5.83%
2018/11/26	0	0.00	10	23.75	23.75	-10	537	-1.86%
2018/11/19	0	0.00	1	23.60	23.75	-1	541	-0.18%
2018/11/14	0	0.00	20	23.43	23.15	-20	539	-3.70%
2018/10/30	1	22.40	29	22.20	22.50	-28	499	-5.60%
2018/10/25	0	0.00	10	22.77	22.60	-10	489	-2.04%
2018/10/24	32	23.37	0	0.00	23.40	32	485	6.59%
2018/10/19	0	0.00	21	24.44	24.15	-21	467	-4.49%
2018/10/15	0	0.00	10	23.10	23.30	-10	439	-2.27%
2018/10/04	7	24.79	0	0.00	24.85	7	402	1.74%
2018/10/02	0	0.00	1	24.15	24.55	-1	362	-0.28%
2018/09/26	6	24.48	6	24.91	23.85	0	296	0.00%
2018/05/07	0	0.00	1	24.30	24.25	-1	127	-0.78%
2018/04/24	1	24.40	0	0.00	24.40	1	140	0.71%