• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.90%
  • 成交量
    144張
  • 產業
    上市 汽車類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百達-KY (2236)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222110.0000.00109.5026190.32%
2025/01/212113.0000.00110.5026330.32%
2025/01/133105.0000.00106.0036900.43%
2024/12/241123.5000.00123.5017740.13%
2024/12/191124.5000.00126.0017890.13%
2024/12/1800.001123.50125.50-1792-0.13%
2024/12/171125.503126.83124.50-2793-0.25%
2024/12/1300.001124.00126.50-1823-0.12%
2024/12/116124.502122.25125.5048160.49%
2024/12/102135.0000.00134.5027020.28%
2024/12/061131.502132.00131.50-1719-0.14%
2024/12/031125.5000.00129.0017850.13%
2024/12/0200.002125.50128.00-2809-0.25%
2024/11/282121.757119.93121.00-5791-0.63%
2024/11/211112.0000.00110.5018110.12%
2024/11/201113.0000.00113.0018190.12%
2024/11/191111.5000.00112.0018220.12%
2024/11/151113.0000.00114.5018320.12%
2024/11/133116.5000.00117.0038500.35%
2024/11/0100.000.1117.00117.50-0.11,205-0.01%
2024/10/301119.0000.00118.0011,2430.08%
2024/10/298119.8811117.05117.50-31,249-0.24%
2024/10/251125.500.2126.00125.500.81,2350.06%
2024/10/2400.002.4122.56122.00-2.41,245-0.19%
2024/10/2300.005125.49123.00-51,250-0.40%
2024/10/212126.2500.00122.5021,2420.16%
2024/10/181128.003127.17128.00-21,240-0.16%
2024/10/171123.501126.50124.0001,2270.00%
2024/10/162123.007125.93126.00-51,226-0.41%
2024/10/153120.333127.00119.0001,2200.00%
2024/10/140.1119.5000.00122.000.11,2210.01%
2024/10/1100.003119.33119.50-31,225-0.24%
2024/10/082118.002120.00117.5001,2840.00%
2024/10/071118.509117.94118.00-81,327-0.60%
2024/10/041113.503114.33112.50-21,365-0.15%
2024/09/301104.5000.00107.0011,4100.07%
2024/09/251111.501112.00110.5001,5250.00%
2024/09/241108.5000.00109.5011,5490.06%
2024/09/231112.0000.00111.5011,5520.06%
2024/09/1900.003116.00114.00-31,582-0.19%
2024/09/183119.0000.00115.0031,5820.19%
2024/09/163118.334122.25117.50-11,582-0.06%
2024/09/1200.009118.00115.00-91,563-0.58%
2024/09/102113.5000.00113.5021,5640.13%
2024/09/094114.8800.00113.5041,5580.26%
2024/09/062115.501117.50119.5011,5540.06%
2024/09/053118.178117.81116.50-51,540-0.32%
2024/09/0412112.673112.83110.0091,5050.60%
2024/09/031113.0000.00113.5011,5100.07%
2024/09/022110.255110.10111.50-31,524-0.20%
2024/08/302100.5000.00102.0021,4990.13%
2024/08/28199.7000.0099.0011,5210.07%
2024/08/272100.5000.00100.0021,5310.13%
2024/08/2600.003103.17102.00-31,525-0.20%
2024/08/228108.883111.50106.0051,5520.32%
2024/08/217107.5700.00107.0071,5850.44%
2024/08/202103.7500.00104.0021,6320.12%
2024/08/191107.001102.00104.0001,6460.00%
2024/08/163104.005104.00103.00-21,672-0.12%
2024/08/143109.002107.50107.0011,6620.06%
2024/08/1200.001111.00113.00-11,631-0.06%
2024/08/098113.069115.06113.00-11,599-0.06%
2024/08/082111.751107.00108.5011,5470.06%
2024/08/076112.178111.88113.50-21,515-0.13%
2024/08/063108.001110.00104.0021,4640.14%
2024/08/055109.804106.63106.0011,4060.07%
2024/08/027109.007112.00111.5001,3440.00%
2024/08/0100.001105.00106.50-11,262-0.08%
2024/07/30197.80196.90101.0001,2090.00%
2024/07/2600.00190.5092.10-11,175-0.09%
2024/07/15198.8000.0097.4011,1860.08%
2024/07/11198.701101.50102.0001,1770.00%
2024/07/102105.005102.50104.00-31,170-0.26%
2024/07/091103.006103.67105.00-51,152-0.43%
2024/07/08399.971100.5098.2021,1110.18%
2024/07/05197.4000.0097.7011,0650.09%
2024/07/03589.18488.7087.5011,0260.10%
2024/07/02187.40286.1588.00-11,025-0.10%
2024/07/01183.20183.6083.2009640.00%
2024/06/27179.5000.0078.3019460.11%
2024/06/2400.00380.6081.20-3946-0.32%
2024/06/2100.00180.9080.70-1974-0.10%
2024/06/20581.2000.0081.4051,0300.49%
2024/06/1900.00280.3580.50-21,162-0.17%
2024/06/18179.8000.0080.4011,3090.08%
2024/06/111580.7000.0081.50151,3701.09%
2024/06/07281.8000.0080.3021,3560.15%
2024/06/0600.00180.9081.40-11,337-0.07%
2024/05/30178.0000.0076.3011,2820.08%
2024/05/28478.70179.0079.2031,2760.24%
2024/05/271178.95479.8878.6071,2640.55%
2024/05/24173.8000.0078.5011,2260.08%
2024/05/23673.98176.1074.1051,1770.42%
2024/05/2200.00576.7074.90-51,169-0.43%
2024/05/2100.00570.8070.80-51,136-0.44%
2024/05/20566.9000.0067.3051,1340.44%
2024/05/1600.00570.2069.50-51,152-0.43%
2024/05/1500.001670.1669.50-161,157-1.38%
2024/05/0900.00271.7571.00-21,155-0.17%
2024/05/07271.1000.0070.8021,1550.17%
2024/04/2600.00174.3074.40-11,155-0.09%
2024/04/25177.5000.0075.5011,1500.09%
2024/04/2400.00174.8074.80-11,140-0.09%
2024/04/1700.00470.0069.60-41,104-0.36%
2024/04/1500.00178.4077.90-11,060-0.09%
2024/04/1200.00177.4077.30-11,044-0.10%
2024/04/1100.00376.5077.00-31,037-0.29%
2024/04/10378.6000.0077.0031,0290.29%
2024/04/08480.9000.0080.8041,0040.40%
2024/04/03174.3000.0076.2019680.10%
2024/04/02575.4400.0074.9059580.52%
2024/03/29174.0000.0073.1019280.11%
2024/03/28175.3000.0075.5019130.11%
2024/03/2700.000.475.9576.20-0.4906-0.04%
2024/03/26174.8000.0073.8018860.11%
2024/03/255779.986677.0276.90-9855-1.05%
2024/03/226283.136881.7681.50-6799-0.75%
2024/03/2100.00585.3486.10-5695-0.72%
2024/03/20479.6820.375.5478.30-16.3564-2.89%
2024/03/1900.001073.3073.80-10519-1.92%
2024/03/1800.00171.3071.30-1502-0.20%
2024/03/1300.001072.9071.10-10488-2.05%
2024/03/11171.4000.0071.0014860.21%
2024/03/081070.10171.1070.1094871.84%
2024/03/0700.00371.5771.40-3489-0.61%
2024/03/06370.8000.0070.8034780.63%
2024/03/0500.001073.6072.40-10480-2.08%
2024/03/04172.301071.9072.50-9478-1.88%
2024/02/2700.00169.4069.40-1459-0.22%
2024/02/231068.101269.0768.40-2458-0.44%
2024/02/2200.00168.1068.10-1463-0.22%
2024/02/2100.001369.1169.40-13471-2.76%
2024/02/20369.9000.0068.7034750.63%
2024/02/1900.002068.0069.90-20461-4.34%
2024/02/1600.00265.2066.00-2449-0.44%
2024/02/02666.2000.0066.9064591.31%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨－2023/01/20
...詳全文
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨－2021/12/07
...詳全文
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨－2021/09/11
...詳全文
百達-KY 相關文章
百達-KY 相關影音