麗正 (2302)-玉山-新莊券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.05
漲跌
▲0.60
漲幅
+3.25%
成交量
1,296張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.5	18.60	5	18.45	18.45	-4.5	1,682	-0.27%
2024/12/09	0	0.00	1	18.95	18.95	-1	1,672	-0.06%
2024/12/06	2.5	20.09	0	0.00	19.75	2.5	1,655	0.15%
2024/12/05	1	20.65	1	20.35	20.35	0	1,631	0.00%
2024/12/04	4	20.60	5	20.35	20.65	-1	1,599	-0.06%
2024/12/03	5	20.70	0	0.00	19.85	5	1,545	0.32%
2024/12/02	1	20.45	4	20.78	19.80	-3	1,452	-0.21%
2024/11/29	3	20.05	2	20.05	19.75	1	1,264	0.08%
2024/11/07	0	0.00	3	18.90	18.70	-3	966	-0.31%
2024/11/05	0	0.00	2	18.10	17.90	-2	920	-0.22%
2024/11/01	5	18.60	3	17.50	18.35	2	913	0.22%
2024/10/29	0	0.00	1	18.50	18.40	-1	864	-0.12%
2024/10/28	10	19.93	4	19.91	19.15	6	807	0.74%
2024/10/25	0	0.00	2	18.80	19.25	-2	471	-0.42%
2024/10/24	1	17.50	0	0.00	17.50	1	303	0.33%
2024/10/23	0	0.00	1	17.80	17.90	-1	299	-0.33%
2024/10/04	1	17.60	0	0.00	17.55	1	309	0.32%
2024/09/26	0	0.00	1	18.35	17.80	-1	331	-0.30%
2024/09/25	0	0.00	2	18.20	18.30	-2	324	-0.62%
2024/09/24	1	17.90	0	0.00	17.45	1	300	0.33%
2024/09/23	0	0.00	0.2	17.50	17.80	-0.2	298	-0.07%
2024/09/20	0	0.00	2	17.73	17.40	-2	297	-0.67%
2024/09/13	2	16.95	0	0.00	17.00	2	299	0.67%
2024/09/04	1	16.30	388	16.05	16.00	-387	317	-121.93%	大賣/鉅額交易
2024/08/16	0	0.00	1	17.20	17.05	-1	604	-0.17%
2024/08/05	1	16.05	1	16.20	16.05	0	625	0.00%
2024/07/19	0.2	17.65	0	0.00	17.65	0.2	598	0.03%
2024/07/18	1	18.25	0	0.00	18.30	1	590	0.17%
2024/07/12	0	0.00	1	18.55	18.50	-1	594	-0.17%
2024/07/08	0	0.00	1	19.25	19.10	-1	583	-0.17%
2024/07/05	0	0.00	1.1	18.80	18.95	-1.1	575	-0.19%
2024/06/19	0.1	18.05	0	0.00	18.05	0.1	569	0.01%
2024/06/11	1	18.15	0	0.00	18.15	1	579	0.17%
2024/06/06	1	18.70	1	19.00	18.50	0	574	0.00%
2024/06/04	1	18.90	1	19.15	18.65	0	572	0.00%
2024/06/03	1	18.65	0	0.00	18.70	1	562	0.18%
2024/05/29	0	0.00	1	19.50	19.50	-1	564	-0.18%
2024/05/24	36	19.63	35	19.30	19.35	1	567	0.18%
2024/05/23	10	19.10	10.2	19.75	19.80	-0.2	519	-0.04%
2024/05/17	2	18.08	4	18.24	18.35	-2	466	-0.43%
2024/05/14	1	17.35	0	0.00	17.40	1	452	0.22%
2024/05/02	0	0.00	2	17.30	17.40	-2	462	-0.43%
2024/04/19	1	16.40	1	16.85	16.75	0	705	0.00%
2024/04/17	1	17.15	0	0.00	17.20	1	699	0.14%
2024/04/16	1	17.00	0	0.00	17.00	1	698	0.14%
2024/03/15	0.1	18.15	0	0.00	18.10	0.1	665	0.01%
2024/03/13	1	18.20	0	0.00	18.15	1	659	0.15%
2024/03/12	0.1	18.70	0	0.00	18.70	0.1	654	0.02%
2024/03/06	10	19.23	0	0.00	19.10	10	645	1.55%
2024/03/05	0	0.00	2	19.30	19.25	-2	637	-0.31%
2024/02/26	0	0.00	2	20.30	20.35	-2	581	-0.34%
2024/02/23	2	19.80	20	20.08	19.85	-18	546	-3.30%
2024/02/22	8	19.75	0	0.00	19.45	8	518	1.54%
2024/02/15	0	0.00	0	18.25	18.15	0	453	-0.01%
2024/02/02	30	17.93	0	0.00	17.80	30	448	6.68%
2024/01/26	0	17.95	0	0.00	18.00	0	443	0.01%
2024/01/25	0	0.00	1	18.45	18.35	-1	438	-0.23%
2024/01/19	0	0.00	1	18.45	18.35	-1	429	-0.23%
2024/01/18	2	19.30	0	0.00	18.75	2	415	0.48%
2024/01/17	0	0.00	1	19.15	18.55	-1	365	-0.27%
2024/01/09	5	17.75	0	0.00	17.75	5	265	1.88%
2024/01/05	0	0.00	20	18.10	17.95	-20	264	-7.57%
2024/01/04	1	18.00	0	0.00	18.00	1	262	0.38%
2023/12/26	0	0.00	20	18.50	18.60	-20	265	-7.53%
2023/12/22	0	0.00	2	18.80	18.45	-2	268	-0.75%
2023/12/21	0	0.00	1	18.25	18.50	-1	267	-0.37%
2023/12/15	1	18.85	2	18.68	18.65	-1	270	-0.37%
2023/12/14	0	0.00	1	18.35	18.40	-1	262	-0.38%
2023/12/13	2	18.43	4.2	18.61	18.40	-2.2	260	-0.83%
2023/12/07	1	18.50	1	18.70	18.50	0	263	0.00%
2023/12/04	2	18.58	2	18.78	18.50	0	268	0.00%
2023/12/01	2	18.35	0	0.00	18.45	2	266	0.75%
2023/11/30	2	18.35	0	0.00	18.40	2	266	0.75%
2023/10/31	1	18.55	1	18.80	17.75	0	341	0.00%
2023/10/30	2	18.60	2	18.78	18.55	0	344	0.00%
2023/10/26	2	18.68	2.5	19.08	18.40	-0.5	351	-0.14%
2023/10/23	6	18.70	4	18.89	18.60	2	346	0.58%
2023/09/19	3	17.90	0	0.00	17.85	3	580	0.52%
2023/09/14	0	0.00	4	17.70	17.75	-4	650	-0.61%
2023/09/04	0.4	18.00	0	0.00	18.15	0.4	810	0.05%
2023/08/31	0	0.00	1	18.00	17.90	-1	839	-0.12%
2023/08/24	1	17.85	0	0.00	17.65	1	1,240	0.08%
2023/08/14	0.1	17.00	0	0.00	16.95	0.1	1,332	0.01%
2023/08/04	1	18.00	0	0.00	17.25	1	1,349	0.07%
2023/08/01	2.1	18.10	0	0.00	18.10	2.1	1,344	0.16%
2023/07/31	2	18.20	0	0.00	18.30	2	1,349	0.15%
2023/07/27	3	18.10	0	0.00	18.05	3	1,364	0.22%
2023/07/26	13	17.68	0	0.00	17.55	13	1,365	0.95%
2023/07/24	0.1	17.70	0	0.00	17.60	0.1	1,380	0.01%
2023/07/18	11	18.35	0	0.00	18.30	11	1,428	0.77%
2023/07/17	0.2	18.75	0	0.00	18.80	0.2	1,445	0.01%
2023/07/14	0.2	18.80	1	19.20	18.90	-0.8	1,457	-0.05%
2023/07/13	125	19.49	0	0.00	19.10	125	1,471	8.50%	大買/鉅額交易
2023/07/11	55.2	19.93	1	19.95	19.95	54.2	1,539	3.52%
2023/07/07	3	20.20	0	0.00	20.20	3	1,627	0.18%
2023/07/06	0	0.00	3	20.85	20.55	-3	1,703	-0.18%
2023/07/05	0	0.00	1	20.90	20.50	-1	1,780	-0.06%
2023/07/03	1	20.15	3	20.10	20.15	-2	1,915	-0.10%
2023/06/27	1	20.10	1	19.80	19.70	0	2,421	0.00%
2023/06/26	1.3	19.73	1	20.00	19.60	0.3	2,463	0.01%
2023/06/21	0	0.00	1	20.30	20.25	-1	2,620	-0.04%
2023/06/20	4.1	20.25	0	0.00	20.05	4.1	2,712	0.15%
2023/06/19	30.1	20.59	0	0.00	20.50	30.1	3,079	0.98%
2023/06/16	0.2	20.75	0	0.00	20.90	0.2	3,268	0.00%
2023/06/14	1	21.40	0.5	21.21	21.40	0.5	3,333	0.01%
2023/06/13	0	0.00	3	21.45	21.10	-3	3,488	-0.09%
2023/06/12	6.2	20.83	0	0.00	20.80	6.2	3,522	0.17%
2023/06/09	62	21.69	61	21.90	21.50	1	3,507	0.03%
2023/06/08	1	21.60	4	21.30	21.35	-3	3,537	-0.08%
2023/06/07	1	21.40	0	0.00	21.25	1	3,562	0.03%
2023/06/06	10	21.55	15	21.18	21.30	-5	3,581	-0.14%
2023/06/05	5	21.60	8	21.36	21.30	-3	3,579	-0.08%
2023/06/02	7.2	20.98	6	21.30	20.95	1.2	3,612	0.03%
2023/06/01	12	21.61	1	21.55	21.25	11	3,671	0.30%
2023/05/31	26	20.61	7	20.61	20.70	19	3,551	0.54%
2023/05/30	7	20.42	2	20.68	20.90	5	3,508	0.14%
2023/05/29	2	19.85	2.3	19.87	19.90	-0.3	3,332	-0.01%
2023/05/26	3	19.25	0	0.00	19.35	3	3,323	0.09%
2023/05/25	1	19.60	0	0.00	19.50	1	3,313	0.03%
2023/05/24	0	0.00	1	20.00	19.90	-1	3,308	-0.03%
2023/05/23	1	19.75	4	19.80	19.85	-3	3,301	-0.09%
2023/05/22	0	0.00	0.2	19.95	20.00	-0.2	3,295	0.00%
2023/05/19	0.2	19.20	0	0.00	19.10	0.2	3,279	0.01%
2023/05/18	1	19.60	0	0.00	19.45	1	3,298	0.03%
2023/05/12	1.1	19.16	0	0.00	19.55	1.1	3,343	0.03%
2023/05/11	1.1	19.16	0	0.00	19.20	1.1	3,361	0.03%
2023/05/09	1.2	19.46	0	0.00	19.40	1.2	3,395	0.03%
2023/05/04	30	19.98	0	0.00	20.05	30	3,380	0.89%
2023/05/03	1	20.10	1	20.00	20.00	0	3,390	0.00%
2023/05/02	10	20.60	0	0.00	20.60	10	3,414	0.29%
2023/04/26	1	20.40	0	0.00	20.55	1	3,386	0.03%
2023/04/25	4	20.56	3	21.35	20.45	1	3,380	0.03%
2023/04/24	1	21.30	2	21.00	21.00	-1	3,358	-0.03%
2023/04/21	5	21.09	4	21.08	20.95	1	3,352	0.03%
2023/04/20	41	21.50	0	0.00	21.50	41	3,329	1.23%
2023/04/19	0	0.00	1	22.40	22.30	-1	3,293	-0.03%
2023/04/18	2	22.23	0	0.00	22.05	2	3,273	0.06%
2023/04/17	0	0.00	1	22.25	22.30	-1	3,247	-0.03%
2023/04/13	21.5	22.12	0.1	22.45	21.80	21.4	3,138	0.68%
2023/04/12	10.3	22.85	3.2	22.93	22.75	7.1	3,071	0.23%
2023/04/11	3.2	22.87	1	22.70	22.70	2.2	3,017	0.07%
2023/04/07	39	23.02	11	22.52	23.10	28	2,853	0.98%
2023/04/06	2	22.18	0	0.00	22.05	2	2,719	0.07%
2023/03/31	24	23.05	20	22.93	22.85	4	2,669	0.15%
2023/03/30	7	22.59	11	22.87	22.55	-4	2,479	-0.16%
2023/03/29	9	21.79	8	21.64	21.45	1	2,241	0.04%
2023/03/28	0	0.00	3	21.27	20.95	-3	2,172	-0.14%
2023/03/27	0	0.00	2	21.55	21.50	-2	2,135	-0.09%
2023/03/24	9	22.12	17	21.42	22.30	-8	2,078	-0.38%
2023/03/23	12	21.97	5	21.52	21.25	7	1,898	0.37%
2023/03/22	21	22.51	10	22.85	22.35	11	1,788	0.61%
2023/03/21	12	20.74	12	21.05	21.75	0	1,402	0.00%
2023/03/20	0	0.00	3	20.00	19.80	-3	1,198	-0.25%
2023/03/17	1	19.40	0	0.00	19.35	1	1,140	0.09%
2023/03/16	9	20.34	13	19.56	18.90	-4	1,108	-0.36%
2023/03/15	3	19.70	1	19.50	19.90	2	949	0.21%
2023/03/13	0	0.00	3	18.30	19.15	-3	902	-0.33%
2023/03/10	3	19.45	13	19.20	19.55	-10	856	-1.17%
2023/03/09	0	0.00	1	19.25	19.10	-1	827	-0.12%
2023/03/08	0	0.00	3	19.10	19.10	-3	806	-0.37%
2023/03/07	3	19.38	0	0.00	19.55	3	794	0.38%
2023/03/06	3	18.57	2.4	18.34	19.25	0.6	732	0.08%
2023/02/20	0	0.00	5	17.75	17.70	-5	723	-0.69%
2023/02/17	0	0.00	2	17.65	17.60	-2	738	-0.27%
2023/02/15	0	0.00	2	17.60	17.85	-2	758	-0.26%
2023/02/10	0	0.00	3	17.20	17.10	-3	874	-0.34%
2023/02/08	0	0.00	2	17.30	17.30	-2	885	-0.23%
2023/02/07	7	17.52	0	0.00	17.55	7	877	0.80%
2023/01/31	5	17.05	0	0.00	17.05	5	808	0.62%
2022/12/28	0.2	16.60	0	0.00	16.80	0.2	814	0.02%
2022/12/23	0.2	16.80	0	0.00	17.05	0.2	820	0.02%
2022/12/16	0.4	17.93	0	0.00	17.85	0.4	833	0.05%
2022/12/15	0	0.00	1.2	18.68	18.50	-1.2	830	-0.14%
2022/12/13	0.2	17.95	0	0.00	18.00	0.2	827	0.02%
2022/12/09	0.2	17.75	0	0.00	17.70	0.2	839	0.02%
2022/12/07	1.1	17.65	0	0.00	17.65	1.1	881	0.13%
2022/12/06	4.3	18.59	0	0.00	18.30	4.3	906	0.47%
2022/12/05	0	0.00	6	19.00	19.00	-6	900	-0.67%
2022/12/02	1	18.85	1	19.00	18.90	0	896	0.00%
2022/12/01	0	0.00	10	19.20	19.10	-10	889	-1.12%
2022/11/30	0	0.00	1	18.95	18.80	-1	870	-0.11%
2022/11/25	1	18.60	0	0.00	18.50	1	895	0.11%
2022/11/24	0	0.00	1	18.90	18.85	-1	897	-0.11%
2022/11/22	2	18.65	0	0.00	18.55	2	904	0.22%
2022/11/21	0	0.00	1.2	19.10	19.05	-1.2	905	-0.14%
2022/11/17	2	18.50	0	0.00	18.70	2	922	0.22%
2022/11/16	15.1	18.45	1	19.40	18.45	14.1	932	1.51%
2022/11/15	2.1	18.70	0	0.00	18.70	2.1	921	0.23%
2022/11/11	5	18.90	0	0.00	18.70	5	950	0.53%
2022/11/10	2	19.00	7	19.48	18.90	-5	929	-0.54%
2022/11/08	1	19.30	1	18.45	18.35	0	898	0.00%
2022/11/04	1	16.55	0	0.00	16.50	1	811	0.12%
2022/11/02	1	15.55	4	15.50	15.55	-3	811	-0.37%
2022/11/01	5	14.95	0	0.00	15.05	5	811	0.62%
2022/10/17	1	14.50	0	0.00	15.00	1	960	0.10%
2022/10/13	2	14.83	6	14.35	14.35	-4	971	-0.41%
2022/10/11	3	15.38	0	0.00	15.40	3	967	0.31%
2022/10/07	1	15.90	0	0.00	15.90	1	966	0.10%
2022/10/05	4	16.45	0	0.00	16.10	4	984	0.41%
2022/09/30	0	0.00	4	15.55	16.10	-4	1,031	-0.39%
2022/09/28	0	0.00	3	15.73	15.50	-3	1,066	-0.28%
2022/09/23	1	17.20	2	17.20	17.20	-1	1,131	-0.09%
2022/09/21	2	17.88	7	17.70	17.65	-5	1,345	-0.37%
2022/09/16	2	18.90	0	0.00	18.80	2	1,646	0.12%
2022/09/15	5	19.41	0	0.00	18.95	5	1,648	0.30%
2022/09/13	0	0.00	1	19.50	18.95	-1	1,625	-0.06%
2022/09/07	0	0.00	8	17.56	17.45	-8	1,625	-0.49%
2022/09/01	1	18.25	0	0.00	17.90	1	1,669	0.06%
2022/08/31	0	0.00	0	18.95	18.80	0	1,665	0.00%
2022/08/29	2	18.80	0	0.00	18.85	2	1,689	0.12%
2022/08/25	1	19.15	0	0.00	19.10	1	1,759	0.06%
2022/08/24	13	19.00	0	0.00	19.10	13	1,771	0.73%
2022/08/23	0	0.00	1	18.25	18.35	-1	1,822	-0.05%
2022/08/22	0	0.00	1	18.60	18.60	-1	1,893	-0.05%
2022/08/19	1	18.80	0.1	18.80	18.70	0.9	1,909	0.05%
2022/08/16	0	0.00	5	17.40	17.30	-5	2,296	-0.22%
2022/08/04	0	0.00	1	15.25	15.65	-1	2,603	-0.04%
2022/08/03	1	15.80	0	0.00	15.70	1	2,622	0.04%
2022/08/02	1	15.85	1	16.00	16.05	0	2,630	0.00%
2022/07/29	0	0.00	2	16.15	16.80	-2	2,686	-0.07%
2022/07/26	0	0.00	10	16.05	15.75	-10	2,717	-0.37%
2022/07/25	1	16.20	13	16.32	16.20	-12	2,706	-0.44%
2022/07/22	15	16.93	0	0.00	16.80	15	2,690	0.56%
2022/07/21	0	0.00	1	16.05	16.20	-1	2,624	-0.04%
2022/07/20	3	16.62	0	0.00	16.65	3	2,618	0.11%
2022/07/12	1	14.50	0	0.00	14.95	1	2,563	0.04%
2022/07/06	2	15.00	0	0.00	14.85	2	2,481	0.08%
2022/07/05	0	0.00	1	15.65	15.40	-1	2,459	-0.04%
2022/07/01	1	16.50	0	0.00	15.75	1	2,438	0.04%
2022/06/29	5	19.70	23	19.43	17.85	-18	2,338	-0.77%
2022/06/28	20	19.80	9	19.60	19.65	11	2,165	0.51%
2022/06/27	21	19.41	8	19.60	19.70	13	2,079	0.63%
2022/06/20	0	0.00	8	17.24	17.15	-8	1,815	-0.44%
2022/06/17	0	0.00	1	17.60	17.60	-1	1,801	-0.06%
2022/06/16	3	17.62	2	18.70	17.40	1	1,789	0.06%
2022/06/15	0	0.00	0.1	18.00	18.20	-0.1	1,760	-0.01%
2022/06/14	2	17.73	5	17.72	18.00	-3	1,739	-0.17%
2022/06/13	1	17.25	10	17.20	17.10	-9	1,690	-0.53%
2022/06/10	1	17.80	0	0.00	17.85	1	1,677	0.06%
2022/06/09	1	17.75	6	17.76	17.90	-5	1,670	-0.30%
2022/06/08	1	18.20	10	18.00	17.95	-9	1,655	-0.54%
2022/06/07	2	18.53	0	0.00	18.10	2	1,643	0.12%
2022/06/06	2	18.95	1	19.00	18.90	1	1,612	0.06%
2022/06/02	0	0.00	2	19.43	19.45	-2	1,582	-0.13%
2022/06/01	2	19.08	2	19.10	19.00	0	1,524	0.00%
2022/05/31	2	18.68	2	19.18	18.65	0	1,484	0.00%
2022/05/30	10.1	19.19	3	18.95	18.95	7.1	1,410	0.50%
2022/05/26	5	18.83	1	18.65	18.15	4	1,274	0.31%
2022/05/25	15	19.66	16	19.08	19.10	-1	1,193	-0.08%
2022/05/24	18	19.39	10	19.50	19.05	8	1,062	0.75%
2022/05/23	10	18.66	2	19.05	19.10	8	798	1.00%
2022/05/20	2	17.43	5	17.35	17.40	-3	657	-0.46%
2022/05/19	2	16.30	0	0.00	16.45	2	595	0.34%
2022/05/17	1	17.20	5	17.23	17.05	-4	552	-0.72%
2022/05/13	2	17.30	4	17.04	16.55	-2	488	-0.41%
2022/05/12	11	17.10	2	16.73	16.45	9	434	2.07%
2022/05/10	0	0.00	1	15.60	15.80	-1	354	-0.28%
2022/05/06	1	16.00	0	0.00	16.00	1	292	0.34%
2022/04/14	0	0.00	2	15.85	15.70	-2	181	-1.10%
2022/04/07	1	15.80	0	0.00	15.95	1	243	0.41%
2022/03/30	2	15.95	0	0.00	15.90	2	249	0.80%
2022/03/17	0	0.00	2	15.30	15.40	-2	264	-0.76%
2022/03/10	1	15.40	0	0.00	15.40	1	278	0.36%
2022/02/24	1	15.40	0	0.00	15.30	1	300	0.33%
2022/02/17	1	16.00	0	0.00	16.00	1	315	0.32%
2022/01/21	0	0.00	2	15.55	15.60	-2	499	-0.40%
2022/01/19	2	15.90	0	0.00	15.80	2	500	0.40%
2022/01/14	0	0.00	2	15.80	15.90	-2	499	-0.40%
2022/01/12	2	16.25	5	16.20	16.25	-3	499	-0.60%
2022/01/11	2	16.43	0	0.00	16.20	2	505	0.40%
2022/01/06	2	16.90	0	0.00	16.80	2	505	0.40%
2021/12/29	1	16.95	0	0.00	17.00	1	445	0.22%
2021/12/28	1	17.45	0	0.00	17.10	1	447	0.22%
2021/12/27	1	16.85	0	0.00	17.05	1	448	0.22%
2021/11/26	4	17.03	0	0.00	16.95	4	465	0.86%
2021/11/17	1	17.90	0	0.00	17.85	1	464	0.22%
2021/11/16	3	17.80	0	0.00	17.65	3	464	0.65%
2021/11/04	1	17.65	0	0.00	17.65	1	474	0.21%
2021/11/02	0	0.00	2	20.00	18.85	-2	449	-0.45%
2021/11/01	0	0.00	0	18.35	18.35	0	350	-0.01%
2021/10/28	0	0.00	0	16.50	16.50	0	338	0.00%
2021/10/22	0	0.00	1	16.70	16.50	-1	368	-0.27%
2021/10/20	0	0.00	0.1	16.50	16.60	-0.1	430	-0.03%
2021/10/07	0	0.00	3	15.43	15.50	-3	621	-0.48%
2021/10/06	1	15.00	1	15.25	15.00	0	712	0.00%
2021/10/04	0	0.00	2	15.10	15.00	-2	1,056	-0.19%
2021/08/24	0	0.00	2	17.75	17.60	-2	1,582	-0.13%
2021/08/19	2	16.85	0	0.00	16.90	2	1,586	0.13%
2021/08/11	2	17.95	0	0.00	18.05	2	1,605	0.12%
2021/08/06	1	19.45	1	19.70	19.65	0	1,655	0.00%
2021/08/05	1	19.55	0	0.00	19.40	1	1,669	0.06%
2021/07/27	1	20.35	0	0.00	20.00	1	1,849	0.05%
2021/07/26	0	0.00	3	20.70	20.80	-3	1,827	-0.16%
2021/07/23	3	20.50	0	0.00	20.45	3	1,829	0.16%
2021/07/22	1	20.25	1	20.40	20.20	0	1,828	0.00%
2021/07/21	5	20.45	11	20.90	20.20	-6	1,849	-0.32%
2021/07/19	4	20.11	0	0.00	20.10	4	1,830	0.22%
2021/07/16	2	20.30	1	20.70	20.25	1	1,854	0.05%
2021/07/15	1	20.25	1	20.35	20.50	0	1,862	0.00%
2021/07/14	1	20.15	1	20.30	20.20	0	1,866	0.00%
2021/07/13	6	22.42	5	22.67	21.25	1	1,857	0.05%
2021/07/12	4	21.93	5	22.29	22.00	-1	1,784	-0.06%
2021/07/09	4	21.69	28.1	22.61	22.40	-24.1	1,684	-1.43%
2021/07/08	4	21.00	18	20.83	21.00	-14	1,464	-0.96%
2021/07/07	1	19.80	2	20.00	20.00	-1	1,439	-0.07%
2021/07/06	34	20.74	2	20.25	20.30	32	1,450	2.21%
2021/07/05	17	20.84	23.1	20.49	21.30	-6.1	1,440	-0.42%
2021/07/02	10	19.40	1	19.10	19.40	9	1,363	0.66%
2021/07/01	0	0.00	6	19.06	19.00	-6	1,379	-0.44%
2021/06/29	0	0.00	2	19.10	19.15	-2	1,392	-0.14%
2021/06/25	12	20.17	6	20.48	19.70	6	1,368	0.44%
2021/06/24	2	18.03	0.2	19.10	19.10	1.9	1,275	0.15%
2021/06/21	1	17.10	0	0.00	17.10	1	1,243	0.08%
2021/06/03	0	0.00	2	18.00	17.85	-2	1,395	-0.14%
2021/06/01	1	18.05	0	0.00	18.25	1	1,392	0.07%
2021/05/28	0	0.00	1	17.75	17.50	-1	1,387	-0.07%
2021/05/27	0	0.00	3	17.32	17.30	-3	1,393	-0.22%
2021/05/25	0	0.00	3	17.60	17.70	-3	1,403	-0.21%
2021/05/24	0	0.00	3	17.03	17.10	-3	1,406	-0.21%
2021/05/20	12	16.92	10	16.25	16.40	2	1,425	0.14%
2021/05/18	1	16.05	0.1	16.50	16.50	0.9	1,425	0.07%
2021/05/17	7	15.28	0	0.00	15.00	7	1,431	0.49%
2021/05/14	1	16.60	15	17.51	16.65	-14	1,418	-0.99%
2021/05/13	1	17.25	1	17.60	17.15	0	1,401	0.00%
2021/05/11	1	21.00	15	20.70	20.30	-14	1,400	-1.00%
2021/05/10	6	22.03	0	0.00	21.75	6	1,432	0.42%
2021/05/07	0	0.00	1	21.65	21.85	-1	1,470	-0.07%
2021/05/06	4	21.31	0	0.00	21.00	4	1,470	0.27%
2021/05/04	0	0.00	1	20.90	20.40	-1	1,346	-0.07%
2021/04/29	0	0.00	3	21.80	21.60	-3	1,303	-0.23%
2021/04/28	1	22.05	1	22.10	22.10	0	1,304	0.00%
2021/04/27	1	22.90	3	23.00	22.40	-2	1,322	-0.15%
2021/04/26	2	22.63	3	22.70	22.65	-1	1,294	-0.08%
2021/04/23	3	21.00	1	21.25	21.05	2	1,259	0.16%
2021/04/22	5	21.49	0	0.00	20.55	5	1,277	0.39%
2021/04/21	2	22.00	0	0.00	21.70	2	1,272	0.16%
2021/04/20	1	22.30	0	0.00	22.20	1	1,266	0.08%
2021/04/19	0	0.00	18	22.67	22.60	-18	1,294	-1.39%
2021/04/16	1	22.50	1	22.55	22.15	0	1,276	0.00%
2021/04/14	2	21.30	0	0.00	21.35	2	1,274	0.16%
2021/04/13	1	22.85	15	22.65	21.85	-14	1,291	-1.08%
2021/04/12	10	23.60	12	22.88	22.75	-2	1,321	-0.15%
2021/04/09	14	23.67	0	0.00	23.10	14	1,352	1.04%
2021/04/08	1	23.50	10	23.38	24.75	-9	1,318	-0.68%
2021/04/07	0	0.00	1	22.20	22.50	-1	1,236	-0.08%
2021/04/06	2	22.05	0	0.00	22.05	2	1,247	0.16%
2021/04/01	0	0.00	2	21.95	21.85	-2	1,256	-0.16%
2021/03/31	9	21.13	2	21.00	21.05	7	1,267	0.55%
2021/03/30	5	21.40	1	21.50	21.40	4	1,294	0.31%
2021/03/29	2	21.25	0	0.00	21.20	2	1,335	0.15%
2021/03/26	0	0.00	2	20.50	20.90	-2	1,404	-0.14%
2021/03/25	0.1	20.40	0	0.00	20.50	0.1	1,513	0.01%
2021/03/24	1	21.10	1	20.85	20.85	0	1,629	0.00%
2021/03/22	1	21.30	0	0.00	21.20	1	1,852	0.05%
2021/03/19	7	21.04	1	21.05	21.10	6	1,901	0.32%
2021/03/18	1	21.20	0	0.00	21.10	1	1,996	0.05%
2021/03/17	0	0.00	2	21.60	21.60	-2	2,082	-0.10%
2021/03/16	4	22.30	3	22.30	22.25	1	2,072	0.05%
2021/03/15	0	0.00	8.2	21.91	22.25	-8.2	2,029	-0.40%
2021/03/11	5	20.10	0	0.00	20.10	5	2,039	0.25%
2021/03/05	0	0.00	1	20.05	20.00	-1	2,139	-0.05%
2021/03/03	1	20.10	7	20.36	20.40	-6	2,176	-0.28%
2021/03/02	1	20.60	0	0.00	20.20	1	2,185	0.05%
2021/02/25	1	21.10	6	21.25	21.20	-5	2,258	-0.22%
2021/02/24	5	21.27	2	21.15	21.20	3	2,291	0.13%
2021/02/23	5	21.79	4	22.20	21.75	1	2,313	0.04%
2021/02/22	7	22.20	7	21.59	22.20	0	2,323	0.00%
2021/02/18	2	20.85	0	0.00	20.95	2	2,362	0.08%
2021/02/17	1.2	20.23	2	20.10	20.80	-0.9	2,427	-0.04%
2021/02/05	1.1	20.62	0	0.00	20.80	1.1	2,436	0.05%
2021/02/04	1	21.00	0	0.00	20.60	1	2,442	0.04%
2021/02/03	2	21.23	0	0.00	21.10	2	2,451	0.08%
2021/02/02	1	23.16	0	0.00	21.90	1	2,472	0.04%
2021/02/01	4	23.26	0	0.00	23.00	4	2,466	0.16%
2021/01/29	2	22.00	4	21.88	22.00	-2	2,442	-0.08%
2021/01/28	0.2	19.70	0	0.00	20.00	0.2	2,418	0.01%
2021/01/26	0.2	20.00	1	20.05	20.10	-0.9	2,516	-0.03%
2021/01/25	2	20.35	1	20.10	20.40	1	2,536	0.04%
2021/01/22	3	20.00	0	0.00	20.00	3	2,562	0.12%
2021/01/21	0	0.00	3	20.22	20.00	-3	2,605	-0.12%
2021/01/20	2	21.05	1	20.55	20.25	1	2,689	0.04%
2021/01/19	1	22.05	0	0.00	22.00	1	2,813	0.04%
2021/01/14	0	0.00	0.2	21.90	21.55	-0.2	2,882	-0.01%
2021/01/13	0	0.00	10	22.15	22.25	-10	2,861	-0.35%
2021/01/12	5	22.38	0	0.00	22.15	5	2,857	0.17%
2021/01/11	1	23.65	0	0.00	23.70	1	2,824	0.04%
2021/01/08	0	0.00	4	24.25	23.90	-4	2,843	-0.14%
2021/01/07	4	24.03	7	24.03	23.85	-3	2,893	-0.10%
2021/01/06	5	23.96	0	0.00	23.60	5	2,937	0.17%
2021/01/05	5	24.82	1	24.40	24.30	4	2,908	0.14%
2021/01/04	6	25.39	1	26.00	26.30	5	2,871	0.17%
2020/12/29	1	24.30	0	0.00	23.80	1	2,799	0.04%
2020/12/28	0	0.00	2	24.50	24.70	-2	2,784	-0.07%
2020/12/25	1	24.40	2	24.43	24.50	-1	2,779	-0.04%
2020/12/24	2	24.40	3	24.40	24.50	-1	2,766	-0.04%
2020/12/23	9	23.59	0	0.00	24.40	9	2,755	0.33%
2020/12/22	2	24.58	20	23.38	23.35	-18	2,759	-0.65%
2020/12/21	8	25.36	8	25.31	25.10	0	2,744	0.00%
2020/12/18	14	27.29	0	0.00	27.80	14	2,680	0.52%
2020/12/17	7	25.89	6	26.03	26.15	1	2,645	0.04%
2020/12/16	2	23.80	2	23.40	23.80	0	2,573	0.00%
2020/12/15	0	0.00	1	20.80	21.65	-1	2,543	-0.04%
2020/12/14	2	20.25	1	19.35	20.70	1	2,501	0.04%
2020/12/11	1	20.15	11	20.11	20.20	-10	2,435	-0.41%
2020/12/09	0	0.00	1	18.85	18.75	-1	2,432	-0.04%
2020/12/08	1	19.00	12	18.98	19.00	-11	2,450	-0.45%
2020/12/07	9	19.37	0	0.00	19.45	9	2,444	0.37%
2020/12/04	2	17.90	0	0.00	17.85	2	2,406	0.08%
2020/12/03	2	18.38	0	0.00	18.15	2	2,391	0.08%
2020/12/02	1	19.35	0	0.00	19.15	1	2,367	0.04%
2020/11/26	0	0.00	1	20.00	19.60	-1	2,534	-0.04%
2020/11/25	5	20.15	1	20.00	19.70	4	2,535	0.16%
2020/11/24	10	20.65	1	20.75	20.00	9	2,527	0.36%
2020/11/23	10	19.90	8	19.45	20.50	2	2,470	0.08%
2020/11/20	1	19.50	2	19.80	19.65	-1	2,444	-0.04%
2020/11/19	2	19.53	0	0.00	19.50	2	2,428	0.08%
2020/11/18	0	0.00	2	19.38	19.20	-2	2,419	-0.08%
2020/11/17	15	20.18	11	19.96	19.80	4	2,450	0.16%
2020/11/13	7	18.59	0	0.00	19.80	7	2,426	0.29%
2020/11/12	2	18.15	0	0.00	18.15	2	2,389	0.08%
2020/11/11	0	0.00	1	18.35	18.35	-1	2,377	-0.04%
2020/11/10	0	0.00	10	18.36	18.00	-10	2,359	-0.42%
2020/11/09	0	0.00	2	18.85	18.85	-2	2,324	-0.09%
2020/11/06	1	19.35	2	19.00	18.85	-1	2,301	-0.04%
2020/11/05	3	18.90	4	18.85	18.85	-1	2,273	-0.04%
2020/11/04	4	18.60	20	18.97	18.95	-16	2,252	-0.71%
2020/11/03	20	18.93	4	18.95	19.25	16	2,203	0.73%
2020/11/02	1	17.10	1	17.05	17.50	0	2,153	0.00%
2020/10/30	0	0.00	2	17.20	17.10	-2	2,128	-0.09%
2020/10/29	0	0.00	41	17.75	17.95	-41	2,096	-1.96%
2020/10/28	2	18.28	9	19.17	18.30	-7	2,045	-0.34%
2020/10/27	17	19.53	25	19.65	20.15	-8	1,943	-0.41%
2020/10/26	4	17.96	0	0.00	18.35	4	1,791	0.22%
2020/10/23	1	17.25	0	0.00	16.70	1	1,721	0.06%
2020/10/22	23	17.08	8	16.60	17.00	15	1,705	0.88%
2020/10/16	0	0.00	2	16.53	16.35	-2	1,647	-0.12%
2020/10/15	0	0.00	1	17.25	16.85	-1	1,621	-0.06%
2020/10/14	3	15.70	10	16.10	16.65	-7	1,563	-0.45%
2020/10/07	0	0.00	2	15.10	15.10	-2	1,580	-0.13%
2020/10/06	0	0.00	6	15.23	15.20	-6	1,589	-0.38%
2020/09/28	10	14.75	0	0.00	14.60	10	1,547	0.65%
2020/09/25	2	14.70	0	0.00	14.70	2	1,554	0.13%
2020/09/24	6	15.78	8	16.06	16.00	-2	1,506	-0.13%
2020/09/23	1	17.15	5	17.20	17.05	-4	1,451	-0.28%
2020/09/22	6	16.68	0	0.00	17.25	6	1,400	0.43%
2020/09/21	0	0.00	1	16.30	16.30	-1	1,314	-0.08%
2020/09/18	2	15.00	3	14.43	14.85	-1	1,234	-0.08%
2020/09/16	9	13.78	0	0.00	13.70	9	1,162	0.77%
2020/09/15	2	13.60	5	13.55	13.55	-3	1,129	-0.27%
2020/09/14	3	12.00	13	12.86	13.00	-10	1,057	-0.95%
2020/09/11	1	11.95	0	0.00	12.10	1	1,021	0.10%
2020/09/08	0	0.00	1	11.65	11.50	-1	971	-0.10%
2020/09/07	0	0.00	2	12.00	11.70	-2	953	-0.21%
2020/09/04	1	12.05	3	12.00	11.95	-2	927	-0.22%
2020/09/03	6	12.49	0	0.00	12.00	6	887	0.68%
2020/09/02	13	11.08	6	12.08	11.95	7	813	0.86%
2020/09/01	1	10.90	4	10.80	11.15	-3	726	-0.41%
2020/08/31	7	10.22	0	0.00	10.15	7	680	1.03%
2020/08/25	0	0.00	1	10.30	9.90	-1	621	-0.16%
2020/08/21	0	0.00	12	10.42	10.55	-12	592	-2.02%
2020/08/20	53	10.38	1	9.69	10.95	52	537	9.67%
2020/08/11	10	9.30	0	0.00	9.19	10	420	2.38%
2020/08/06	1	9.35	0	0.00	9.31	1	409	0.24%
2020/07/21	0	0.00	2	9.17	9.10	-2	359	-0.56%
2020/07/20	1	8.93	0	0.00	9.10	1	355	0.28%
2020/07/17	1	9.21	0	0.00	9.30	1	348	0.29%
2020/07/16	0	0.00	2	9.55	9.57	-2	338	-0.59%
2020/07/15	3	9.71	4	10.30	9.77	-1	330	-0.30%
2020/07/14	3	9.63	0	0.00	9.95	3	295	1.01%
2020/07/01	2	7.38	0	0.00	7.42	2	191	1.04%
2020/06/23	0	0.00	1	7.50	7.48	-1	256	-0.39%
2020/06/15	3	7.47	0	0.00	7.40	3	272	1.10%
2020/06/12	0	0.00	115	7.30	7.38	-115	269	-42.60%	大賣/鉅額交易
2020/04/29	0	0.00	0.1	7.40	7.45	-0.1	294	-0.04%
2020/03/31	0	0.00	2	7.10	7.16	-2	297	-0.67%
2020/03/30	3	6.62	0	0.00	7.01	3	276	1.09%
2020/03/19	0	0.00	1	4.86	4.49	-1	220	-0.45%
2020/03/11	1	6.59	0	0.00	6.47	1	203	0.49%
2020/02/25	0	0.00	2	7.07	7.15	-2	191	-1.04%
2020/02/12	0	0.00	0.2	7.12	7.12	-0.2	190	-0.08%
2020/02/10	10	7.00	0	0.00	7.00	10	192	5.19%
2019/12/27	7	8.66	0	0.00	8.59	7	166	4.20%
2019/12/03	0	0.00	1	7.77	7.80	-1	120	-0.83%
2019/10/23	0	0.00	0	7.80	7.82	0	125	-0.03%
2019/07/24	0	0.00	15	8.41	8.40	-15	189	-7.93%
2019/05/27	0	0.00	2	7.88	7.88	-2	471	-0.42%
2019/03/08	0	0.00	2	10.05	10.15	-2	1,226	-0.16%
2019/03/07	16	9.91	0	0.00	9.85	16	1,230	1.30%
2019/03/06	0	0.00	30	10.10	10.05	-30	1,217	-2.46%
2019/03/05	0	0.00	2	10.20	10.20	-2	1,211	-0.17%
2019/02/27	1	10.30	0	0.00	10.40	1	1,189	0.08%
2019/02/26	0	0.00	7	10.91	10.70	-7	1,174	-0.60%
2019/02/22	2	10.60	0	0.00	10.60	2	1,144	0.17%
2019/02/20	6	10.80	0	0.00	10.75	6	1,123	0.53%
2019/02/15	0	0.00	6	11.01	10.85	-6	1,065	-0.56%
2019/02/14	0	0.00	1	11.25	11.20	-1	1,035	-0.10%
2019/02/12	10	10.75	1	10.95	11.00	9	948	0.95%
2019/02/11	135	10.23	0	0.00	10.25	135	879	15.36%	大買/鉅額交易
2019/01/30	2	9.83	0	0.00	9.75	2	836	0.24%
2019/01/23	6	9.60	0	0.00	9.75	6	739	0.81%
2019/01/14	5	9.62	1	9.55	9.80	4	453	0.88%
2019/01/11	0	0.00	30	9.85	9.80	-30	425	-7.05%
2019/01/10	20	8.80	0	0.00	9.10	20	333	6.00%
2019/01/09	0	0.00	5	8.55	8.70	-5	296	-1.69%
2019/01/08	5	8.25	0	0.00	8.63	5	272	1.84%
2018/12/25	0	0.00	1	7.39	7.45	-1	243	-0.41%
2018/12/24	1	7.57	0	0.00	7.59	1	241	0.41%
2018/12/03	1	8.55	0	0.00	8.63	1	208	0.48%
2018/10/19	0	6.85	0	0.00	6.79	0	425	0.00%
2018/10/11	0	0.00	6	6.93	6.93	-6	468	-1.28%
2018/08/21	0	0.00	1	9.00	9.07	-1	1,777	-0.06%
2018/08/20	0	0.00	1	9.70	9.30	-1	1,768	-0.06%
2018/08/17	4	9.75	1	9.74	9.50	3	1,742	0.17%
2018/08/16	2	8.87	0	0.00	9.60	2	1,716	0.12%
2018/08/14	2	7.60	0	0.00	8.16	2	1,657	0.12%
2018/08/09	1	8.05	0	0.00	8.05	1	1,627	0.06%
2018/07/13	0	0.00	20	9.60	9.52	-20	1,523	-1.31%
2018/07/11	11	9.45	0	0.00	9.44	11	1,503	0.73%
2018/07/10	10	10.00	0	0.00	9.93	10	1,478	0.68%
2018/07/06	0	0.00	2	10.63	10.25	-2	1,438	-0.14%
2018/07/05	2	11.95	0	0.00	10.95	2	1,398	0.14%
2018/07/03	0	0.00	4	10.50	10.75	-4	1,201	-0.33%
2018/07/02	4	9.45	0	0.00	9.79	4	1,111	0.36%
2018/06/29	0	0.00	8	9.02	8.90	-8	1,093	-0.73%
2018/06/28	8	9.00	6	9.06	8.90	2	1,090	0.18%
2018/06/27	6	9.60	10	9.35	9.40	-4	1,081	-0.37%
2018/06/21	0	0.00	12	10.60	10.90	-12	981	-1.22%
2018/06/14	1	10.10	0	0.00	10.30	1	936	0.11%
2018/06/12	0	0.00	21	10.60	10.60	-21	851	-2.47%
2018/06/08	6	9.47	1	9.28	9.50	5	766	0.65%
2018/06/07	1	10.10	1	10.35	10.05	0	733	0.00%
2018/06/06	27	10.02	2	10.20	10.30	25	671	3.72%
2018/06/05	0	0.00	0.2	9.39	9.39	-0.2	571	-0.04%
2018/04/13	0	0.00	0.1	6.38	6.35	-0.1	562	-0.02%
2018/03/26	0	0.00	10	6.48	6.48	-10	514	-1.95%
2018/03/23	5	6.57	0	0.00	6.57	5	509	0.98%
2018/03/22	5	6.80	0	0.00	6.87	5	500	1.00%
2018/03/12	2	6.34	0	0.00	6.41	2	443	0.45%
2018/03/08	0	0.00	1	7.23	7.23	-1	375	-0.27%
2018/03/07	0	0.00	1	6.58	6.58	-1	310	-0.32%
2018/03/05	2	6.55	0	0.00	6.56	2	337	0.59%
2018/02/06	0	0.00	10	5.57	5.58	-10	290	-3.44%
2018/01/29	10	6.27	0	0.00	6.27	10	325	3.08%