全友 (2305)-玉山-新莊券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.65
漲跌
▲0.90
漲幅
+5.37%
成交量
2,012張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	16.95	0	0.00	16.75	6	403	1.49%
2024/11/13	5	17.25	0	0.00	17.20	5	409	1.22%
2024/11/08	5	18.10	0	0.00	18.05	5	418	1.19%
2024/11/07	0	0.00	4	18.59	18.65	-4	429	-0.93%
2024/11/06	3	18.10	0	0.00	18.00	3	433	0.69%
2024/11/04	3	18.10	0	0.00	18.15	3	451	0.66%
2024/10/30	0	18.54	0	0.00	18.30	0	470	0.01%
2024/10/29	0	18.60	0	0.00	18.55	0	479	0.01%
2024/10/28	0	18.70	0	0.00	18.75	0	481	0.01%
2024/10/22	4	19.25	0	0.00	19.20	4	501	0.80%
2024/10/17	0	20.05	0	0.00	20.00	0	552	0.00%
2024/10/14	2	19.45	0	0.00	19.40	2	632	0.32%
2024/09/12	10	20.30	11	20.15	20.15	-1	725	-0.14%
2024/09/05	1	19.30	0	0.00	19.20	1	722	0.14%
2024/09/04	11	19.42	0	0.00	19.20	11	721	1.53%
2024/08/30	0	0.00	2	21.78	21.55	-2	715	-0.28%
2024/08/23	4	21.21	0	0.00	21.45	4	817	0.49%
2024/08/21	2	21.45	0	0.00	21.50	2	910	0.22%
2024/08/16	1	22.05	1	21.85	21.95	0	944	0.00%
2024/08/15	0	0.00	8	20.80	20.90	-8	935	-0.86%
2024/08/12	1	21.30	0	0.00	21.05	1	924	0.11%
2024/08/07	1	21.10	0	0.00	21.10	1	915	0.11%
2024/07/23	0	0.00	1	22.85	23.00	-1	868	-0.12%
2024/07/22	0	0.00	1	24.05	23.05	-1	862	-0.12%
2024/07/18	1	25.45	2	25.40	24.85	-1	834	-0.12%
2024/07/17	4	25.98	5.5	26.05	25.70	-1.5	800	-0.19%
2024/07/16	17.5	25.68	9	25.86	25.00	8.5	762	1.12%
2024/07/15	2	24.63	0	0.00	24.60	2	730	0.27%
2024/07/11	20	25.16	1	25.15	24.55	19	720	2.64%
2024/07/10	1	24.70	0	0.00	24.70	1	705	0.14%
2024/07/08	0	0.00	1	23.70	23.65	-1	663	-0.15%
2024/07/02	0	0.00	0.2	22.95	23.05	-0.2	647	-0.03%
2024/07/01	2	23.00	0	0.00	23.15	2	650	0.31%
2024/06/26	0	0.00	22	23.33	23.15	-22	677	-3.25%
2024/06/20	0	0.00	10	23.60	23.55	-10	697	-1.43%
2024/06/18	10	24.16	0	0.00	23.55	10	710	1.41%
2024/06/17	5	23.40	0	0.00	23.95	5	724	0.69%
2024/06/12	1	23.85	1	23.50	23.15	0	737	0.00%
2024/06/05	1	23.60	0	0.00	23.15	1	809	0.12%
2024/05/31	1	24.25	0	0.00	24.10	1	951	0.11%
2024/05/30	10	24.64	0	0.00	24.50	10	1,029	0.97%
2024/05/29	10	25.40	0	0.00	24.95	10	1,286	0.78%
2024/05/28	10	24.49	9	25.07	24.40	1	1,296	0.08%
2024/05/21	0	0.00	1	22.45	22.45	-1	1,330	-0.08%
2024/05/10	0.2	22.10	0	0.00	21.95	0.2	1,393	0.01%
2024/05/09	0	0.00	6	22.11	21.95	-6	1,390	-0.43%
2024/05/07	1	21.75	0	0.00	21.95	1	1,389	0.07%
2024/05/06	0	0.00	25	22.05	21.90	-25	1,383	-1.81%
2024/05/03	1	22.10	0	0.00	22.00	1	1,381	0.07%
2024/04/19	2	21.90	0	0.00	22.05	2	1,402	0.14%
2024/04/15	0	0.00	3	23.70	23.20	-3	1,397	-0.21%
2024/04/08	0	0.00	6	24.55	24.60	-6	1,389	-0.43%
2024/04/03	0	0.00	13	24.75	24.75	-13	1,386	-0.94%
2024/03/26	0	24.40	0	0.00	24.05	0	1,338	0.00%
2024/03/05	0	0.00	1	29.20	27.75	-1	1,077	-0.09%
2024/03/04	6	29.20	9.3	28.72	29.45	-3.3	985	-0.33%
2024/03/01	4	28.16	2.1	28.03	28.70	1.9	716	0.27%
2024/02/27	1	26.55	1	25.90	26.00	0	641	0.00%
2024/02/26	1	25.60	0	0.00	25.60	1	595	0.17%
2024/02/22	0	0.00	8	23.55	23.55	-8	539	-1.48%
2024/02/21	0	0.00	3.3	23.32	23.80	-3.3	545	-0.60%
2024/02/20	1	23.70	0	0.00	23.75	1	558	0.18%
2024/02/15	2	23.85	2	23.95	23.70	0	603	0.00%
2024/02/01	20	22.18	0	0.00	22.25	20	687	2.91%
2024/01/26	0	0.00	6	22.60	22.50	-6	829	-0.72%
2024/01/24	0	0.00	10	22.67	22.80	-10	920	-1.09%
2024/01/11	0	0.00	3	23.22	22.60	-3	1,908	-0.16%
2024/01/10	0	0.00	7	22.12	22.15	-7	1,893	-0.37%
2024/01/09	0.3	21.45	0	0.00	21.55	0.3	1,900	0.02%
2024/01/02	6	22.55	0	0.00	22.70	6	1,972	0.30%
2023/12/28	3	22.85	0	0.00	22.80	3	1,981	0.15%
2023/12/25	0	0.00	2	22.10	22.10	-2	1,997	-0.10%
2023/12/21	0	0.00	1	22.45	22.45	-1	2,002	-0.05%
2023/12/20	0	0.00	7	22.60	22.55	-7	2,020	-0.35%
2023/12/18	0	0.00	3	23.15	22.95	-3	2,038	-0.15%
2023/12/14	1	22.85	0	0.00	22.65	1	2,041	0.05%
2023/12/08	0	0.00	10	22.25	22.35	-10	2,068	-0.48%
2023/12/06	6	22.50	6	22.55	22.50	0	2,065	0.00%
2023/11/28	0	0.00	3	23.27	23.20	-3	2,032	-0.15%
2023/11/27	3	23.70	0	0.00	23.15	3	2,023	0.15%
2023/11/21	0	0.00	1	23.85	23.75	-1	1,980	-0.05%
2023/11/20	1	23.85	1	24.20	23.95	0	1,967	0.00%
2023/11/15	1	23.95	0	0.00	23.75	1	1,917	0.05%
2023/11/14	2	24.30	2	24.50	23.55	0	1,890	0.00%
2023/11/13	0	0.00	2	24.80	24.35	-2	1,863	-0.11%
2023/11/10	4	25.66	4	25.94	24.65	0	1,838	0.00%
2023/11/09	1	25.35	1	25.55	25.25	0	1,779	0.00%
2023/11/08	6	25.27	8	25.23	24.85	-2	1,760	-0.11%
2023/11/07	3	25.28	3	25.17	24.70	0	1,812	0.00%
2023/11/06	4	24.80	5	24.49	24.60	-1	1,816	-0.06%
2023/11/01	0	0.00	10	25.25	24.20	-10	1,714	-0.58%
2023/10/31	13	25.06	4	25.76	24.45	9	1,667	0.54%
2023/10/30	1	25.45	0	0.00	24.90	1	1,608	0.06%
2023/10/27	5	26.44	3	26.38	25.25	2	1,562	0.13%
2023/10/26	2	25.78	0	0.00	24.90	2	1,412	0.14%
2023/10/25	5	26.35	11	25.74	25.75	-6	1,324	-0.45%
2023/10/24	6	26.55	4	26.23	26.60	2	1,173	0.17%
2023/10/23	1	25.75	2	25.68	24.20	-1	984	-0.10%
2023/10/20	7	24.73	9	25.03	25.40	-2	752	-0.27%
2023/10/16	1	23.05	1	23.20	22.50	0	620	0.00%
2023/10/12	0	0.00	3	23.20	23.20	-3	580	-0.52%
2023/09/27	1	22.80	0	0.00	22.80	1	540	0.18%
2023/09/22	0	0.00	1	22.95	22.95	-1	519	-0.19%
2023/09/21	0	0.00	0.2	21.70	21.45	-0.2	503	-0.03%
2023/09/18	11	22.85	0	0.00	23.00	11	487	2.26%
2023/09/07	0	0.00	0.1	20.10	20.05	-0.1	601	-0.01%
2023/09/01	0	0.00	2	20.00	20.05	-2	648	-0.31%
2023/08/30	0	0.00	10	19.90	20.20	-10	654	-1.53%
2023/08/24	0	0.00	10	20.00	19.85	-10	661	-1.51%
2023/08/23	0	0.00	13	19.96	20.00	-13	662	-1.96%
2023/08/15	0.2	20.35	0	0.00	20.40	0.2	775	0.02%
2023/08/14	0	0.00	1	20.35	20.25	-1	779	-0.13%
2023/08/11	1	22.00	0	0.00	21.50	1	759	0.13%
2023/08/10	2	21.60	0	0.00	22.05	2	670	0.30%
2023/07/26	1.1	21.29	0	0.00	21.10	1.1	615	0.18%
2023/07/25	1	21.45	0	0.00	21.70	1	615	0.16%
2023/07/17	1	21.95	8	22.00	21.85	-7	611	-1.14%
2023/07/13	0.1	21.30	0	0.00	21.45	0.1	620	0.02%
2023/07/12	0.1	21.65	0	0.00	21.40	0.1	613	0.02%
2023/07/10	0.1	22.50	0	0.00	22.50	0.1	603	0.02%
2023/07/07	0.1	22.65	1	22.75	22.60	-0.9	612	-0.15%
2023/06/27	2	23.80	0	0.00	23.80	2	605	0.33%
2023/06/26	0	0.00	5	23.96	24.05	-5	602	-0.83%
2023/06/21	0	0.00	3	24.50	24.70	-3	606	-0.50%
2023/06/20	1	24.20	0	0.00	24.10	1	591	0.17%
2023/06/19	5	24.70	0	0.00	24.50	5	599	0.83%
2023/06/16	2	23.68	4	23.60	23.65	-2	592	-0.34%
2023/06/14	3	24.32	0	0.00	24.15	3	597	0.50%
2023/06/13	1	25.10	0	0.00	24.55	1	596	0.17%
2023/05/30	0	0.00	5	22.95	22.85	-5	711	-0.70%
2023/05/24	1	24.60	1	24.80	23.90	0	735	0.00%
2023/05/23	0	0.00	1	24.40	24.40	-1	689	-0.14%
2023/05/09	0	0.00	1	22.00	21.20	-1	658	-0.15%
2023/05/08	1.1	22.10	0	0.00	22.00	1.1	655	0.17%
2023/05/05	0.1	22.25	0	0.00	22.15	0.1	661	0.01%
2023/05/03	0.1	21.90	0	0.00	22.00	0.1	674	0.02%
2023/04/25	0.3	22.90	0	0.00	22.25	0.3	679	0.04%
2023/04/24	0.1	23.60	0	0.00	23.60	0.1	675	0.02%
2023/04/18	0.2	24.05	0	0.00	24.00	0.2	684	0.03%
2023/04/10	1	24.30	0	0.00	24.20	1	702	0.14%
2023/03/30	1	24.90	1	24.90	24.90	0	752	0.00%
2023/03/24	3	25.90	0	0.00	25.95	3	805	0.37%
2023/03/22	0	0.00	1	26.35	25.70	-1	813	-0.12%
2023/03/21	1	25.75	1	26.00	25.95	0	813	0.00%
2023/03/20	0.1	24.99	0	0.00	24.80	0.1	798	0.02%
2023/03/16	0	24.10	0	0.00	23.85	0	815	0.01%
2023/03/10	1	25.85	0	0.00	25.75	1	894	0.11%
2023/03/09	3	26.48	4	26.50	26.00	-1	912	-0.11%
2023/03/08	3	26.03	1	25.95	25.85	2	921	0.22%
2023/03/07	3	27.35	1	26.80	26.55	2	937	0.21%
2023/03/06	3	26.82	5	27.12	27.50	-2	956	-0.21%
2023/03/03	1	23.75	4	24.21	25.75	-3	900	-0.33%
2023/03/02	0	0.00	6	23.45	23.45	-6	951	-0.63%
2023/03/01	1	23.60	0	0.00	23.75	1	1,016	0.10%
2023/02/24	2	23.50	0	0.00	23.65	2	1,063	0.19%
2023/02/20	0	0.00	2	24.80	24.75	-2	1,436	-0.14%
2023/02/16	0	0.00	2	25.10	25.10	-2	1,572	-0.13%
2023/02/10	1	25.35	0	0.00	25.00	1	2,277	0.04%
2023/02/02	0	0.00	5	26.50	26.65	-5	4,383	-0.11%
2023/01/11	2	25.53	1	25.50	25.50	1	5,184	0.02%
2023/01/10	1	25.65	0	0.00	25.55	1	5,366	0.02%
2022/12/27	0	0.00	2	26.65	26.35	-2	6,565	-0.03%
2022/12/23	0	0.00	5	25.00	25.85	-5	6,642	-0.08%
2022/12/22	2	26.10	0	0.00	25.50	2	6,696	0.03%
2022/12/21	1	25.35	1	25.35	25.35	0	6,741	0.00%
2022/12/20	0	0.00	1	25.25	25.15	-1	6,804	-0.01%
2022/12/16	1	27.00	3	27.00	26.90	-2	6,919	-0.03%
2022/12/15	1	27.60	0	0.00	27.50	1	6,941	0.01%
2022/12/14	0	0.00	1	27.85	27.85	-1	6,969	-0.01%
2022/12/13	1	27.30	0	0.00	27.30	1	7,005	0.01%
2022/12/12	2	27.75	0	0.00	28.05	2	7,036	0.03%
2022/12/09	0	0.00	1	27.85	27.60	-1	7,083	-0.01%
2022/12/06	1	28.20	1	28.15	28.10	0	7,308	0.00%
2022/12/05	2	28.93	7	29.31	28.80	-5	7,719	-0.06%
2022/12/02	11	28.80	0	0.00	28.85	11	8,062	0.14%
2022/12/01	0	0.00	10	29.40	29.40	-10	8,302	-0.12%
2022/11/30	12	29.04	0	0.00	29.10	12	8,392	0.14%
2022/11/29	1	29.30	3	29.37	29.30	-2	8,480	-0.02%
2022/11/28	1	28.55	1	28.40	28.85	0	8,571	0.00%
2022/11/25	2	28.55	0	0.00	28.30	2	8,713	0.02%
2022/11/24	0	0.00	1	28.70	28.85	-1	8,740	-0.01%
2022/11/23	1	30.70	1	30.20	29.65	0	8,792	0.00%
2022/11/22	2	31.10	0	0.00	30.80	2	8,899	0.02%
2022/11/21	1	31.45	0	0.00	31.45	1	9,244	0.01%
2022/11/18	4	31.96	7	31.51	31.05	-3	9,251	-0.03%
2022/11/17	0	0.00	16	31.99	31.80	-16	9,375	-0.17%
2022/11/15	7	31.25	0	0.00	31.20	7	9,833	0.07%
2022/11/14	7	31.44	2	31.70	31.45	5	9,805	0.05%
2022/11/11	14	32.56	6	32.33	31.00	8	9,772	0.08%
2022/11/10	7	31.88	8.3	32.20	31.80	-1.3	9,727	-0.01%
2022/11/09	2	32.13	18	31.89	31.65	-16	9,662	-0.17%
2022/11/08	1	31.05	1	30.80	30.90	0	9,664	0.00%
2022/11/07	20	32.73	14	32.41	31.45	6	9,774	0.06%
2022/11/04	8	30.58	8	30.61	31.40	0	9,487	0.00%
2022/11/03	12	31.18	14	31.73	31.45	-2	9,341	-0.02%
2022/11/02	35	31.76	25	31.79	31.65	10	8,998	0.11%
2022/11/01	47	30.46	60.2	30.62	31.10	-13.2	8,493	-0.15%
2022/10/31	19	28.01	20	28.71	29.40	-1	8,006	-0.01%
2022/10/28	3	27.48	5	27.14	26.75	-2	7,786	-0.03%
2022/10/27	2	27.40	5	27.83	28.90	-3	7,639	-0.04%
2022/10/25	3	28.07	3	27.13	26.15	0	7,519	0.00%
2022/10/24	2	27.85	0	0.00	27.35	2	7,449	0.03%
2022/10/21	51	26.73	52	27.71	26.50	-1	7,412	-0.01%
2022/10/20	0.1	27.80	1	28.85	28.00	-0.9	7,420	-0.01%
2022/10/19	5	30.11	1	29.85	28.90	4	7,403	0.05%
2022/10/18	8	29.62	4	29.58	29.00	4	7,264	0.06%
2022/10/17	0.1	27.65	2	27.90	29.90	-2	7,582	-0.03%
2022/10/14	0	0.00	19	28.05	28.50	-19	7,949	-0.24%
2022/10/13	2	27.90	0	0.00	25.95	2	8,185	0.02%
2022/10/12	2.1	27.15	1	27.65	26.90	1.1	8,241	0.01%
2022/10/11	1	25.80	0	0.00	25.90	1	8,254	0.01%
2022/10/07	3	28.90	4	27.71	27.55	-1	8,256	-0.01%
2022/10/06	14	29.98	5	28.49	28.45	9	8,170	0.11%
2022/10/05	4	30.00	2	30.63	30.90	2	7,889	0.03%
2022/10/04	1	26.00	1	28.10	28.10	0	7,794	0.00%
2022/09/27	0	0.00	12	27.03	27.25	-12	7,787	-0.15%
2022/09/26	13	26.98	0	0.00	27.10	13	7,788	0.17%
2022/09/23	1	28.80	0	0.00	27.75	1	7,818	0.01%
2022/09/21	1	30.00	1	30.30	30.00	0	7,885	0.00%
2022/09/20	1	30.85	4	31.00	30.75	-3	8,000	-0.04%
2022/09/19	2	30.38	8	30.57	30.65	-6	8,109	-0.07%
2022/09/16	44.1	31.11	41	32.06	31.00	3.1	8,209	0.04%
2022/09/15	1	33.40	0	0.00	32.65	1	8,382	0.01%
2022/09/14	1	32.60	3.1	32.35	33.35	-2.1	8,538	-0.02%
2022/09/13	3	32.95	5	33.20	33.35	-2	8,885	-0.02%
2022/09/12	21	33.64	14.1	32.94	32.90	6.9	9,348	0.07%
2022/09/08	47	35.45	52.1	34.47	35.55	-5.1	10,031	-0.05%
2022/09/07	4.1	31.48	3	32.27	32.35	1.1	9,711	0.01%
2022/09/06	3	30.48	3	30.75	29.45	0	9,866	0.00%
2022/09/05	44.1	29.92	46	31.54	29.30	-1.9	10,030	-0.02%
2022/09/02	44	32.29	45	33.54	32.10	-1	10,048	-0.01%
2022/09/01	9.1	34.27	13	33.77	32.95	-4	10,111	-0.04%
2022/08/31	0	0.00	10	33.40	32.75	-10	10,133	-0.10%
2022/08/30	6	33.42	7	34.07	33.70	-1	10,281	-0.01%
2022/08/29	20	32.99	21	33.01	33.25	-1	10,398	-0.01%
2022/08/26	45	35.17	32	33.43	32.65	13	10,472	0.12%
2022/08/25	3	34.62	1	34.70	35.40	2	10,245	0.02%
2022/08/24	8	31.27	20	30.28	32.20	-12	10,287	-0.12%
2022/08/23	21.1	30.67	17	30.27	29.30	4.1	10,104	0.04%
2022/08/22	24	32.46	14	31.05	30.65	10	10,038	0.10%
2022/08/19	1	32.70	0.1	32.70	32.70	0.9	9,896	0.01%
2022/08/18	0	0.00	2	29.75	29.75	-2	10,322	-0.02%
2022/08/17	13	26.72	6	26.15	27.05	7	10,477	0.07%
2022/08/16	5	24.80	14	24.80	24.60	-9	10,472	-0.09%
2022/08/15	1.1	24.91	30.1	25.64	24.30	-29	10,498	-0.28%
2022/08/12	32	25.50	0	0.00	25.85	32	10,526	0.30%
2022/08/11	10.1	26.00	0	0.00	25.95	10.1	10,404	0.10%
2022/08/08	0	0.00	5.1	26.23	26.80	-5.1	10,665	-0.05%
2022/08/04	5	27.80	1	28.00	27.80	4	10,754	0.04%
2022/08/02	1	28.70	10	29.00	29.55	-9	10,777	-0.08%
2022/08/01	0	0.00	1	28.20	28.90	-1	10,782	-0.01%
2022/07/29	0	0.00	1	26.00	27.00	-1	10,789	-0.01%
2022/07/28	12	23.74	3	24.57	25.75	9	10,789	0.08%
2022/07/27	0	0.00	9.1	23.10	23.45	-9.1	10,775	-0.08%
2022/07/26	0	0.00	11	24.45	23.80	-11	10,729	-0.10%
2022/07/25	1	24.90	1	23.55	24.90	0	10,676	0.00%
2022/07/22	6	21.30	15	22.13	22.65	-9	10,612	-0.08%
2022/07/21	48	19.26	20.2	19.82	20.60	27.8	10,120	0.28%
2022/07/20	1	18.00	67.1	17.46	18.75	-66.1	9,626	-0.69%
2022/07/19	15	16.89	10	16.84	17.05	5	9,312	0.05%
2022/07/18	2	15.90	0	0.00	16.15	2	9,053	0.02%
2022/07/15	5	14.40	0	0.00	14.70	5	8,956	0.06%
2022/07/13	13	14.67	11	14.52	14.60	2	8,865	0.02%
2022/07/12	0	0.00	0.1	13.60	13.65	-0.1	8,822	0.00%
2022/07/07	0.1	14.00	0	0.00	13.95	0.1	8,690	0.00%
2022/07/06	6	13.67	6	13.30	13.35	0	8,645	0.00%
2022/07/05	1	14.30	1	14.45	14.10	0	8,587	0.00%
2022/07/01	2	14.95	7	14.91	14.45	-5	8,483	-0.06%
2022/06/30	13	15.46	5	15.35	15.15	8	8,400	0.10%
2022/06/29	13	16.58	9	16.67	16.25	4	8,322	0.05%
2022/06/28	12	17.20	14	17.18	16.80	-2	8,235	-0.02%
2022/06/27	11	16.81	4.2	16.80	17.25	6.8	8,086	0.08%
2022/06/24	21	16.19	22	16.06	16.35	-1	7,935	-0.01%
2022/06/23	16	15.93	11	15.85	15.70	5	7,796	0.06%
2022/06/22	18.2	16.43	39	16.04	15.50	-20.8	7,579	-0.28%
2022/06/21	38	16.58	43.1	16.86	16.80	-5.1	7,366	-0.07%
2022/06/20	47.1	18.15	44.1	18.04	17.60	3.1	6,958	0.04%
2022/06/17	87	18.33	80.1	19.25	17.40	6.9	6,351	0.11%
2022/06/15	11	15.57	6	15.93	17.15	5	5,202	0.10%
2022/06/14	7	14.99	5	15.32	15.60	2	4,786	0.04%
2022/06/13	109.1	14.11	110	14.43	14.55	-0.9	4,501	-0.02%	大買/大賣/
2022/06/10	4	13.79	3	13.90	14.30	1	4,373	0.02%
2022/06/09	8	13.46	10	13.57	13.85	-2	4,193	-0.05%
2022/06/08	15	13.33	12	13.08	13.35	3	3,992	0.08%
2022/06/07	23.3	13.00	26	12.69	12.45	-2.8	3,767	-0.07%
2022/06/06	19	12.56	11	12.75	12.85	8	3,516	0.23%
2022/06/02	4	11.39	6	11.56	12.00	-2	3,283	-0.06%
2022/06/01	0	0.00	1	11.10	11.20	-1	3,134	-0.03%
2022/05/31	3	10.90	0	0.00	10.80	3	3,019	0.10%
2022/05/30	0	0.00	54	11.79	11.30	-54	2,890	-1.87%
2022/05/27	54.1	13.08	1	12.70	11.80	53.1	2,718	1.95%
2022/05/26	14	13.30	13	13.03	13.00	1	2,523	0.04%
2022/05/25	3	12.93	4	12.78	13.10	-1	2,084	-0.05%
2022/05/24	0	0.00	8	12.55	11.95	-8	1,905	-0.42%
2022/05/23	8	12.45	1	12.50	12.20	7	1,726	0.41%
2022/05/20	4	11.65	3	11.52	11.40	1	1,583	0.06%
2022/05/19	6	11.68	4	11.73	11.50	2	1,448	0.14%
2022/05/18	3	11.17	6	11.24	11.50	-3	1,349	-0.22%
2022/05/17	0	0.00	1	10.85	11.20	-1	1,294	-0.08%
2022/05/16	31	10.79	12	10.80	10.65	19	1,274	1.49%
2022/05/13	4	10.85	1	10.95	11.20	3	1,191	0.25%
2022/05/11	12	10.22	3	10.25	10.25	9	2,323	0.39%
2022/05/10	9	10.00	2	10.30	10.10	7	2,477	0.28%
2022/05/09	1	9.76	1	9.94	9.85	0	2,569	0.00%
2022/05/06	0	0.00	3	10.17	9.95	-3	2,631	-0.11%
2022/05/05	10	10.05	0	0.00	9.99	10	2,624	0.38%
2022/05/04	5	9.66	2	9.87	10.00	3	2,622	0.11%
2022/05/03	0	0.00	1	9.41	9.44	-1	2,641	-0.04%
2022/04/29	1	9.45	4	9.45	9.40	-3	2,680	-0.11%
2022/04/28	0	0.00	2	9.15	9.19	-2	2,731	-0.07%
2022/04/27	0	0.00	2	9.15	9.01	-2	2,764	-0.07%
2022/04/25	2	9.00	0	0.00	8.83	2	2,866	0.07%
2022/04/20	0	0.00	2	9.25	9.15	-2	4,016	-0.05%
2022/04/18	0	0.00	2	8.95	8.98	-2	4,143	-0.05%
2022/04/12	0	0.00	25	8.66	8.60	-25	5,354	-0.47%
2022/04/11	2	8.85	2	9.00	8.79	0	5,937	0.00%
2022/04/08	0	0.00	1	8.97	9.00	-1	6,466	-0.02%
2022/04/07	3	8.98	0	0.00	8.80	3	6,536	0.05%
2022/04/06	0	0.00	32	9.08	9.05	-32	6,542	-0.49%
2022/03/29	0	0.00	2	9.73	9.55	-2	7,407	-0.03%
2022/03/28	1	9.57	17	9.58	9.60	-16	7,436	-0.22%
2022/03/24	0	0.00	1	9.84	9.97	-1	7,464	-0.01%
2022/03/08	3	9.54	0	0.00	9.34	3	7,674	0.04%
2022/03/07	3	9.60	0	0.00	9.63	3	7,678	0.04%
2022/03/04	2	10.05	0	0.00	10.00	2	7,662	0.03%
2022/02/24	1	10.15	0	0.00	10.05	1	7,721	0.01%
2022/02/23	5	10.65	2	10.80	10.70	3	7,696	0.04%
2022/02/22	3	10.63	0	0.00	10.65	3	7,701	0.04%
2022/02/21	2	11.00	0	0.00	11.00	2	7,731	0.03%
2022/02/18	1	11.15	1	11.25	11.20	0	7,713	0.00%
2022/02/17	6	11.27	2.3	11.57	11.20	3.7	7,698	0.05%
2022/02/16	0	0.00	5	11.55	11.35	-5	7,654	-0.07%
2022/02/15	2	11.05	9	11.13	11.45	-7	7,588	-0.09%
2022/02/14	29	11.47	19	11.39	11.30	10	7,517	0.13%
2022/02/11	10	11.35	16	11.04	11.25	-6	6,347	-0.09%
2022/02/10	4	11.30	0	0.00	11.15	4	6,287	0.06%
2022/02/09	31	11.52	9	11.66	11.65	22	6,106	0.36%
2022/02/08	0	0.00	22	11.15	11.30	-22	5,994	-0.37%
2022/01/26	5	10.13	0	0.00	10.00	5	5,896	0.08%
2022/01/25	2	10.40	2	10.55	9.97	0	5,878	0.00%
2022/01/24	11	10.50	0	0.00	10.70	11	5,833	0.19%
2022/01/21	13	10.97	10	11.30	10.75	3	5,829	0.05%
2022/01/20	2	11.05	21	11.15	11.15	-19	5,801	-0.33%
2022/01/19	7	10.89	0	0.00	10.95	7	5,757	0.12%
2022/01/18	8	10.89	10	11.14	10.90	-2	5,730	-0.03%
2022/01/14	30	11.16	12	11.11	11.00	18	5,593	0.32%
2022/01/13	5	11.12	10.1	11.18	11.20	-5.1	5,481	-0.09%
2022/01/12	6	10.93	8	11.23	10.95	-2	4,474	-0.04%
2022/01/11	39	11.12	2	11.25	10.80	37	4,424	0.84%
2022/01/10	19	11.15	27	11.14	11.20	-8	4,338	-0.18%
2022/01/07	63	10.53	19	10.63	11.00	44	4,190	1.05%
2022/01/06	106	10.64	72	10.65	10.45	34	4,057	0.84%	大買/
2022/01/05	10	10.81	28	10.96	10.65	-18	3,941	-0.46%
2022/01/04	13.1	10.50	16	10.72	10.50	-3	3,085	-0.10%
2022/01/03	10	10.41	2	10.60	10.15	8	2,496	0.32%
2021/12/30	7.1	9.89	4	10.18	10.20	3.1	1,960	0.16%
2021/12/29	0	0.00	3	10.00	9.88	-3	1,880	-0.16%
2021/12/28	7	9.94	3	10.14	9.85	4	1,855	0.22%
2021/12/27	6	9.92	4	10.07	9.99	2	1,739	0.11%
2021/12/24	6	10.07	1	10.05	10.15	5	1,618	0.31%
2021/12/23	2	9.60	4	9.45	9.98	-2	1,074	-0.19%
2021/12/20	2	9.35	0	0.00	9.27	2	906	0.22%
2021/12/17	3	9.25	2	9.15	9.24	1	878	0.11%
2021/12/16	0	0.00	3	9.04	8.92	-3	802	-0.37%
2021/12/15	5	8.78	0	0.00	8.84	5	780	0.64%
2021/12/14	2	8.83	0	0.00	8.82	2	772	0.26%
2021/12/13	0	0.00	3	8.95	9.10	-3	759	-0.40%
2021/12/09	0	0.00	14	8.74	8.71	-14	667	-2.10%
2021/12/08	0	0.00	1	8.61	8.62	-1	656	-0.15%
2021/12/07	12	8.68	0	0.00	8.69	12	650	1.84%
2021/12/06	0	0.00	10	8.73	8.73	-10	633	-1.58%
2021/12/03	3	8.73	0	0.00	8.78	3	624	0.48%
2021/12/02	1	8.74	0	0.00	8.81	1	614	0.16%
2021/12/01	0	0.00	4	8.63	8.78	-4	584	-0.68%
2021/11/26	3	8.65	3	8.74	8.37	0	615	0.00%
2021/11/25	18	8.51	10	8.64	8.54	8	571	1.40%
2021/11/24	2	8.23	0	0.00	8.31	2	525	0.38%
2021/11/23	0	0.00	4	8.46	8.31	-4	520	-0.77%
2021/11/18	1	8.25	1	8.45	8.38	0	489	0.00%
2021/10/29	0	0.00	2	8.25	8.23	-2	491	-0.41%
2021/10/25	0	0.00	1	7.89	7.92	-1	448	-0.22%
2021/10/15	1	7.78	0	0.00	7.80	1	499	0.20%
2021/09/03	1	8.20	0	0.00	8.16	1	924	0.11%
2021/07/20	2	8.36	0	0.00	8.32	2	1,862	0.11%
2021/07/16	2	8.43	0	0.00	8.43	2	2,110	0.09%
2021/07/02	0.1	8.64	0	0.00	8.66	0.1	3,191	0.00%
2021/06/23	0	0.00	2	8.52	8.48	-2	3,188	-0.06%
2021/06/21	2	8.28	0	0.00	8.27	2	3,201	0.06%
2021/06/10	2	8.88	0	0.00	8.84	2	3,767	0.05%
2021/06/03	2	9.32	5	9.42	9.32	-3	3,848	-0.08%
2021/06/02	2	9.51	0	0.00	9.38	2	3,880	0.05%
2021/06/01	0	0.00	2	9.30	9.42	-2	3,957	-0.05%
2021/05/27	2	8.96	0	0.00	9.06	2	4,003	0.05%
2021/05/24	1	8.55	1	8.45	8.61	0	4,020	0.00%
2021/05/21	0	0.00	5	8.44	8.42	-5	4,027	-0.12%
2021/05/18	0	0.00	2	8.12	8.12	-2	4,202	-0.05%
2021/05/17	2	7.39	15	7.53	7.39	-13	4,178	-0.31%
2021/05/14	5	8.30	9	8.40	8.21	-4	4,156	-0.10%
2021/05/12	5	8.60	1	8.36	8.46	4	4,101	0.10%
2021/05/10	0	0.00	11	10.05	10.05	-11	4,026	-0.27%
2021/05/04	0	0.00	1	9.67	9.80	-1	4,070	-0.02%
2021/05/03	2	10.55	6	10.51	10.15	-4	4,011	-0.10%
2021/04/29	1	11.15	0	0.00	10.95	1	3,964	0.03%
2021/04/28	10	11.20	5	11.21	11.15	5	3,925	0.13%
2021/04/27	14	10.84	4	11.00	10.90	10	3,770	0.27%
2021/04/26	42	11.21	16	11.27	11.05	26	3,626	0.72%
2021/04/23	6	11.45	2	11.20	11.45	4	3,475	0.12%
2021/04/22	6	10.72	5	10.94	10.45	1	3,366	0.03%
2021/04/21	0	0.00	2	10.70	10.70	-2	3,260	-0.06%
2021/04/20	0	0.00	2	10.80	10.70	-2	3,203	-0.06%
2021/04/19	16	10.63	6	10.85	10.65	10	3,082	0.32%
2021/04/16	5	10.20	25	10.25	10.45	-20	2,981	-0.67%
2021/04/15	0	0.00	20	9.84	9.90	-20	2,911	-0.69%
2021/04/14	0	0.00	1	9.85	9.63	-1	2,900	-0.03%
2021/04/13	2	9.85	4	10.02	9.67	-2	2,898	-0.07%
2021/04/12	2	9.73	0	0.00	9.85	2	2,893	0.07%
2021/04/09	28	10.05	4	10.13	9.85	24	2,886	0.83%
2021/04/08	0	0.00	2	9.70	9.95	-2	2,451	-0.08%
2021/04/07	1	9.44	4	9.52	9.55	-3	2,448	-0.12%
2021/03/30	1	9.45	3	9.43	9.34	-2	2,905	-0.07%
2021/03/29	2	9.25	1	9.27	9.26	1	2,900	0.03%
2021/03/26	1	9.18	0	0.00	9.21	1	2,936	0.03%
2021/03/25	0	0.00	1	9.30	9.25	-1	2,956	-0.03%
2021/03/24	0	0.00	1	9.27	9.32	-1	3,016	-0.03%
2021/03/23	0	0.00	3	9.35	9.28	-3	3,165	-0.09%
2021/03/22	0	0.00	1	9.33	9.27	-1	3,321	-0.03%
2021/03/19	3	9.43	3	9.34	9.29	0	3,352	0.00%
2021/03/18	4	9.46	17	9.46	9.45	-13	3,312	-0.39%
2021/03/17	3	9.55	0	0.00	9.55	3	3,304	0.09%
2021/03/16	55	9.96	55	9.75	9.36	0	3,294	0.00%
2021/03/15	1	9.58	0	0.00	9.74	1	2,861	0.03%
2021/03/12	2	9.55	2	9.42	9.60	0	2,867	0.00%
2021/03/10	0	0.00	3	9.33	9.21	-3	2,906	-0.10%
2021/03/09	2	9.27	3	9.26	9.24	-1	2,902	-0.03%
2021/03/05	4	9.39	2	9.42	9.38	2	2,860	0.07%
2021/03/04	2	9.18	4	9.39	9.21	-2	2,793	-0.07%
2021/03/03	0	0.00	4	9.13	9.10	-4	2,757	-0.15%
2021/02/25	2	9.01	2	9.15	9.04	0	2,733	0.00%
2021/02/24	11	8.89	11	8.99	8.89	0	2,722	0.00%
2021/02/23	2	8.93	5.4	8.96	8.97	-3.4	2,711	-0.13%
2021/02/22	11	9.23	2	9.20	9.08	9	2,703	0.33%
2021/02/18	2	8.75	0	0.00	8.74	2	2,488	0.08%
2021/01/15	2	8.75	0	0.00	8.62	2	2,274	0.09%
2021/01/14	2	9.00	0	0.00	8.93	2	2,253	0.09%
2021/01/12	6	9.15	8	9.34	8.90	-2	2,233	-0.09%
2021/01/08	0	0.00	1	9.52	9.25	-1	2,191	-0.05%
2021/01/07	0	0.00	1	9.62	9.42	-1	2,151	-0.05%
2021/01/06	2	9.93	7	9.82	9.53	-5	2,137	-0.23%
2021/01/05	8	9.93	4	10.15	9.99	4	2,101	0.19%
2021/01/04	18	10.06	15	10.08	9.98	3	2,098	0.14%
2020/12/31	10	10.00	6	10.25	10.00	4	2,048	0.20%
2020/12/30	30	10.01	39	10.12	10.00	-9	1,994	-0.45%
2020/12/29	27	10.14	32	10.26	10.00	-5	1,919	-0.26%
2020/12/28	17	9.56	11	9.27	9.55	6	1,635	0.37%
2020/12/25	4	9.01	0	0.00	8.91	4	1,464	0.27%
2020/12/24	3	8.90	9	8.93	8.92	-6	1,430	-0.42%
2020/12/23	7	8.66	5	8.56	8.59	2	1,394	0.14%
2020/12/22	11	8.91	7	8.90	8.60	4	1,408	0.28%
2020/12/21	4	8.64	1	8.54	8.75	3	1,436	0.21%
2020/12/18	2	8.60	1	8.64	8.62	1	1,447	0.07%
2020/12/17	12	9.15	2	8.97	8.97	10	1,516	0.66%
2020/12/15	3	8.38	4	8.50	8.62	-1	1,248	-0.08%
2020/12/14	0	0.00	2	8.35	8.33	-2	1,220	-0.16%
2020/12/11	2	8.15	0	0.00	8.12	2	1,225	0.16%
2020/12/10	2	8.26	4	8.39	8.21	-2	1,233	-0.16%
2020/12/09	4	8.17	0	0.00	8.14	4	1,232	0.32%
2020/12/08	4	8.27	1	8.14	8.23	3	1,351	0.22%
2020/12/07	16	8.68	21	8.70	8.60	-5	1,403	-0.36%
2020/12/03	0	0.00	3	8.07	8.05	-3	1,551	-0.19%
2020/11/30	2	8.07	2	8.02	8.05	0	1,661	0.00%
2020/11/27	6	7.99	0	0.00	8.00	6	1,652	0.36%
2020/11/23	0	0.00	2	8.09	7.99	-2	1,652	-0.12%
2020/10/29	8	7.75	8	7.80	7.75	0	1,619	0.00%
2020/10/28	2	7.90	0	0.00	7.88	2	1,613	0.12%
2020/10/27	0	0.00	6	8.03	8.03	-6	1,593	-0.38%
2020/10/26	4	8.11	2	8.12	8.09	2	1,588	0.13%
2020/10/22	2	7.92	0	0.00	7.96	2	1,582	0.13%
2020/10/21	0	0.00	2	8.35	8.05	-2	1,576	-0.13%
2020/10/15	3	8.14	0	0.00	7.97	3	1,570	0.19%
2020/10/13	10	7.99	10	8.07	7.99	0	1,651	0.00%
2020/10/12	2	8.48	0	0.00	8.05	2	1,657	0.12%
2020/10/05	0	0.00	3	7.65	7.76	-3	1,669	-0.18%
2020/09/29	0	0.00	7	7.70	7.57	-7	1,691	-0.41%
2020/09/24	0	0.00	2	8.20	8.01	-2	1,643	-0.12%
2020/09/22	8	8.88	16	8.56	8.27	-8	1,522	-0.53%
2020/09/21	0	0.00	15	8.08	8.59	-15	1,380	-1.09%
2020/09/17	1	7.78	0	0.00	7.85	1	1,294	0.08%
2020/09/16	5	7.54	0	0.00	7.45	5	1,262	0.40%
2020/09/11	10	7.58	13	7.85	7.64	-3	1,218	-0.25%
2020/09/10	12	8.18	8	8.05	8.05	4	1,090	0.37%
2020/09/09	7	9.20	6	9.16	8.85	1	999	0.10%
2020/09/08	31	8.80	0	0.00	8.81	31	822	3.77%
2020/09/07	8	8.01	0	0.00	8.01	8	750	1.07%
2020/09/01	1	7.05	1	7.20	7.05	0	677	0.00%
2020/08/14	0	0.00	1	6.99	6.98	-1	629	-0.16%
2020/08/13	1	6.96	0	0.00	6.89	1	626	0.16%
2020/07/17	11	7.30	10	7.12	7.06	1	511	0.20%
2020/07/15	1	7.22	0	0.00	7.07	1	481	0.21%
2020/07/14	0	0.00	1	7.21	7.29	-1	464	-0.22%
2020/07/13	0	0.00	1	6.68	6.76	-1	426	-0.23%
2020/07/08	0	0.00	7	6.58	6.75	-7	411	-1.70%
2020/06/23	5	6.28	0	0.00	6.28	5	399	1.25%
2020/06/18	2	6.07	0	0.00	6.00	2	388	0.51%
2020/06/08	0	0.00	6	5.84	6.07	-6	373	-1.60%
2020/06/02	0	0.00	10	5.30	5.32	-10	321	-3.11%
2020/05/29	2	5.20	0	0.00	5.19	2	323	0.62%
2020/05/26	10	5.23	0	0.00	5.23	10	328	3.05%
2020/05/20	0	0.00	2	5.28	5.21	-2	323	-0.62%
2020/04/30	0	0.00	1	5.13	5.25	-1	301	-0.33%
2020/04/27	0	0.00	0.1	5.01	5.06	-0.1	301	-0.03%
2020/04/16	1	5.12	0	0.00	5.16	1	285	0.35%
2020/04/15	1	5.10	0	0.00	5.07	1	281	0.36%
2020/03/04	0	0.00	1	6.05	6.00	-1	257	-0.39%
2020/02/20	0	0.00	1	6.05	6.03	-1	268	-0.37%
2020/02/13	0	0.00	1	6.05	6.00	-1	306	-0.33%
2020/02/12	0	0.00	1	6.02	6.02	-1	327	-0.31%
2020/02/06	1	6.06	3	6.05	6.06	-2	474	-0.42%
2020/02/05	0.5	6.00	0	0.00	6.00	0.5	472	0.12%
2020/01/30	1	6.15	0	0.00	6.06	1	469	0.21%
2020/01/16	0	0.00	2	6.55	6.53	-2	488	-0.41%
2020/01/14	0	0.00	2	6.55	6.51	-2	486	-0.41%
2020/01/10	2	6.40	0	0.00	6.40	2	483	0.41%
2020/01/06	0	0.00	1	6.77	6.74	-1	470	-0.21%
2020/01/03	2	6.94	2	7.05	6.85	0	469	0.00%
2020/01/02	4	6.98	2	7.07	6.96	2	459	0.43%
2019/12/27	2	6.84	5	6.88	6.87	-3	438	-0.68%
2019/12/26	0	0.00	7	6.83	6.84	-7	434	-1.61%
2019/12/24	2	6.60	0	0.00	6.60	2	425	0.47%
2019/12/19	5	6.80	0	0.00	6.73	5	473	1.06%
2019/12/17	5	6.70	0	0.00	6.67	5	465	1.07%
2019/11/12	2	6.92	0	0.00	6.90	2	394	0.51%
2019/11/07	0	0.00	8	6.70	6.94	-8	292	-2.73%
2019/11/06	15	6.14	8	6.33	6.31	7	236	2.96%
2019/09/26	0	0.00	2	6.35	6.25	-2	219	-0.91%
2019/09/09	2	6.10	10	6.16	6.17	-8	172	-4.64%
2019/09/06	0	0.00	6	6.08	6.07	-6	170	-3.53%
2019/08/28	2	5.90	0	0.00	5.90	2	179	1.11%
2019/08/20	2	5.90	0	0.00	5.90	2	189	1.05%
2019/08/12	2	5.93	0	0.00	5.90	2	200	1.00%
2019/08/05	3	5.94	0	0.00	5.91	3	206	1.46%
2019/07/31	2	6.05	0	0.00	6.05	2	209	0.96%
2019/07/30	2	6.10	0	0.00	6.06	2	209	0.96%
2019/07/29	3	6.13	0	0.00	6.12	3	208	1.44%
2019/05/14	0	0.00	6	6.10	6.18	-6	347	-1.73%
2019/05/13	1	6.20	0	0.00	6.15	1	344	0.29%
2019/05/06	0	0.00	1	6.60	6.59	-1	349	-0.29%
2019/04/18	1	6.96	0	0.00	6.89	1	401	0.25%
2019/04/12	0	0.00	2	6.75	6.88	-2	353	-0.57%
2019/04/11	0	0.00	2	6.70	6.70	-2	333	-0.60%
2019/03/29	2	6.70	0	0.00	6.70	2	331	0.60%
2019/03/26	2	6.78	0	0.00	6.76	2	331	0.60%
2019/03/22	4	6.98	0	0.00	6.87	4	328	1.22%
2019/03/21	2	7.03	0	0.00	7.01	2	325	0.62%
2019/03/18	0	0.00	2	7.05	7.00	-2	318	-0.63%
2019/02/22	0	0.00	4	6.88	6.92	-4	296	-1.35%
2019/02/21	0	0.00	2	6.50	6.49	-2	277	-0.72%
2019/01/30	0	0.00	2	6.25	6.26	-2	338	-0.59%
2019/01/17	2	6.32	0	0.00	6.20	2	405	0.49%
2018/12/13	0	0.00	1	6.32	6.34	-1	423	-0.24%
2018/11/02	0	0.00	1	6.25	6.15	-1	381	-0.26%
2018/10/31	1	5.92	0	0.00	5.92	1	381	0.26%
2018/10/25	0	0.00	26	6.31	6.32	-26	326	-7.96%
2018/09/21	2	7.93	0	0.00	7.86	2	376	0.53%
2018/09/14	0	0.00	2	7.84	7.80	-2	402	-0.50%
2018/08/27	0	0.00	4	7.70	7.72	-4	776	-0.52%
2018/08/13	0	0.00	10	7.88	7.56	-10	1,041	-0.96%
2018/08/07	0	0.00	1	8.48	8.50	-1	1,202	-0.08%
2018/08/01	1	8.35	0	0.00	8.39	1	1,400	0.07%
2018/07/27	2	8.44	0	0.00	8.44	2	1,526	0.13%
2018/07/23	5	8.34	2	8.50	8.32	3	1,603	0.19%
2018/07/18	2	8.38	1	8.47	8.41	1	1,659	0.06%
2018/07/13	1	8.40	0	0.00	8.36	1	1,655	0.06%
2018/06/26	2	9.10	0	0.00	9.07	2	1,704	0.12%
2018/06/19	2	9.52	0	0.00	9.30	2	1,726	0.12%
2018/06/15	4	9.55	2	9.70	9.52	2	1,748	0.11%
2018/06/14	2	9.53	0	0.00	9.50	2	1,753	0.11%
2018/06/11	1	9.80	20	9.64	9.59	-19	1,749	-1.09%
2018/06/08	2	10.10	0	0.00	9.99	2	1,735	0.12%
2018/06/05	21	9.82	9	10.06	10.10	12	2,010	0.60%
2018/06/04	2	9.60	0	0.00	9.56	2	1,884	0.11%
2018/06/01	1	9.69	1	9.72	9.56	0	2,004	0.00%
2018/05/31	0	0.00	1	9.73	9.63	-1	2,196	-0.05%
2018/05/24	1	9.60	1	9.64	9.65	0	2,178	0.00%
2018/05/23	8	9.91	7	9.89	9.78	1	2,202	0.05%
2018/05/22	0	0.00	1	9.41	9.36	-1	2,106	-0.05%
2018/05/21	1	9.50	0	0.00	9.42	1	2,075	0.05%
2018/05/17	2	9.51	0	0.00	9.46	2	2,101	0.10%
2018/05/16	2	9.80	0	0.00	9.77	2	2,089	0.10%
2018/05/15	7	9.85	8	9.88	9.96	-1	2,081	-0.05%
2018/05/14	6	9.72	0	0.00	9.48	6	2,035	0.29%
2018/05/11	7	9.77	17	9.66	9.72	-10	1,998	-0.50%
2018/05/08	2	9.20	2	9.28	9.16	0	1,974	0.00%
2018/05/03	1	8.70	0	0.00	8.54	1	2,146	0.05%
2018/05/02	0	0.00	10	8.71	8.70	-10	2,172	-0.46%
2018/04/27	10	9.06	3	8.87	8.87	7	2,472	0.28%
2018/04/25	0	0.00	5	7.93	7.94	-5	2,405	-0.21%
2018/04/19	2	8.52	2	8.56	8.53	0	2,492	0.00%
2018/04/16	1	9.05	0	0.00	8.81	1	2,590	0.04%
2018/04/03	2	9.22	0	0.00	9.21	2	2,790	0.07%
2018/03/30	3	9.56	0	0.00	9.54	3	2,864	0.10%
2018/03/28	0	0.00	1	9.90	9.81	-1	2,902	-0.03%
2018/03/26	1	9.60	0	0.00	9.48	1	3,067	0.03%
2018/03/22	0	0.00	1	9.89	9.81	-1	3,591	-0.03%
2018/03/21	1	9.90	0	0.00	9.85	1	3,600	0.03%
2018/03/19	2	10.10	10	10.20	10.00	-8	3,583	-0.22%
2018/03/15	15	10.37	0	0.00	10.35	15	3,774	0.40%
2018/03/09	2	11.50	2	11.18	10.95	0	3,765	0.00%
2018/03/08	1	10.95	2	10.90	10.95	-1	3,503	-0.03%
2018/03/07	0	0.00	10	11.20	10.65	-10	3,580	-0.28%
2018/03/06	0	0.00	11	10.83	11.10	-11	3,465	-0.32%
2018/03/01	26	10.51	0	0.00	10.35	26	3,337	0.78%
2018/02/27	3	10.32	0	0.00	10.10	3	3,389	0.09%
2018/02/22	0	0.00	10	10.00	10.00	-10	3,599	-0.28%
2018/02/21	5	9.56	0	0.00	9.88	5	3,598	0.14%
2018/02/12	5	9.22	5	9.38	9.38	0	3,595	0.00%
2018/02/09	13	9.47	9	9.62	9.54	4	3,594	0.11%
2018/02/07	3	10.15	1	10.15	10.05	2	3,583	0.06%
2018/02/06	10	10.15	15	9.72	9.91	-5	3,586	-0.14%
2018/02/05	33	10.49	12	10.60	10.60	21	3,563	0.59%
2018/02/02	6	10.96	0	0.00	10.95	6	3,544	0.17%
2018/02/01	10	11.25	13	11.49	11.25	-3	3,529	-0.09%
2018/01/31	38	11.02	30	11.15	11.15	8	3,489	0.23%
2018/01/30	27	11.48	24	11.77	11.25	3	3,436	0.09%
2018/01/29	0	0.00	20	10.80	11.20	-20	3,238	-0.62%
2018/01/26	20	10.60	1	10.60	10.60	19	3,166	0.60%
2018/01/25	10	10.88	2	10.70	10.70	8	3,147	0.25%
2018/01/24	2	10.83	0	0.00	10.75	2	3,118	0.06%
2018/01/23	0	0.00	14	10.56	10.65	-14	3,005	-0.47%
2018/01/22	4	10.05	0	0.00	10.15	4	2,805	0.14%
2018/01/19	2	10.20	0	0.00	10.15	2	2,773	0.07%
2018/01/18	1	10.20	0	0.00	10.20	1	2,775	0.04%
2018/01/16	0	0.00	25	10.26	10.30	-25	2,720	-0.92%
2018/01/15	2	10.20	0	0.00	10.15	2	2,668	0.07%
2018/01/12	4	10.18	0	0.00	10.15	4	2,659	0.15%
2018/01/11	3	10.10	6	10.33	10.20	-3	2,641	-0.11%
2018/01/10	2	10.10	0	0.00	10.05	2	2,574	0.08%
2018/01/09	4	10.35	0	0.00	10.30	4	2,546	0.16%
2018/01/08	2	10.25	8	10.33	10.40	-6	2,488	-0.24%
2018/01/05	9	9.95	2	9.95	9.96	7	2,367	0.30%
2018/01/04	2	9.82	1	9.89	9.86	1	2,356	0.04%
2018/01/03	0	0.00	1	10.15	9.95	-1	2,330	-0.04%
2018/01/02	4	10.00	2	10.15	10.00	2	2,312	0.09%