• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.50
  • 漲幅
    -2.00%
  • 成交量
    9,981張
  • 產業
    上市 其他電子類股

  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221024.79924.8925.00158,2730.00%
2025/01/2110.124.891224.9024.85-258,6710.00%
2025/01/20724.78724.7624.85059,3300.00%
2025/01/172724.672724.6124.65059,6680.00%
2025/01/161224.901725.0324.50-559,943-0.01%
2025/01/151824.76116.124.5224.70-98.160,316-0.16% 大賣/
2025/01/142824.491724.9624.601160,9010.02%
2025/01/13924.6411224.2424.10-10361,816-0.17% 大賣/鉅額交易
2025/01/101625.23525.2325.101164,2470.02%
2025/01/0922.225.331825.0325.004.265,3700.01%
2025/01/08725.361225.6125.75-565,970-0.01%
2025/01/077.125.39725.3025.100.167,5880.00%
2025/01/06145.125.704325.7225.40102.167,8300.15% 大買/鉅額交易
2025/01/0327.125.971526.3725.6512.167,8350.02%
2025/01/027.126.3513.126.4825.90-667,426-0.01%
2024/12/311626.531126.7426.30567,4700.01%
2024/12/3022.126.82327.1226.7019.167,2980.03%
2024/12/271227.22727.4127.25567,2440.01%
2024/12/269.126.95326.9726.906.167,1540.01%
2024/12/252027.153626.9827.00-1667,201-0.02%
2024/12/2426.127.473727.3126.90-10.967,750-0.02%
2024/12/2364.127.405927.1927.055.167,4900.01%
2024/12/2075.127.308227.2926.90-6.967,338-0.01%
2024/12/191626.661326.8027.40367,0220.00%
2024/12/182226.853426.9826.75-1266,951-0.02%
2024/12/173826.982727.0927.251166,7010.02%
2024/12/164226.573126.3126.351166,3350.02%
2024/12/133227.093827.1827.20-665,972-0.01%
2024/12/126527.814427.4927.102165,7760.03%
2024/12/111427.422727.1227.80-1365,106-0.02%
2024/12/101827.603027.4727.35-1264,843-0.02%
2024/12/093727.9813328.0527.70-9664,632-0.15% 大賣/
2024/12/0628128.7214028.2228.1014164,3960.22% 大買/大賣/鉅額交易
2024/12/055328.632,06928.0728.25-2,01663,920-3.15% 大賣/鉅額交易
2024/12/046829.3510629.2129.10-3863,198-0.06% 大賣/
2024/12/0350.129.254529.2729.155.162,8520.01%
2024/12/0217029.199529.1329.007562,2710.12% 大買/
2024/11/297330.264630.1929.852761,1690.04%
2024/11/28398.330.6987.531.2230.15310.860,1310.52% 大買/鉅額交易
2024/11/2753933.61584.133.3533.50-45.157,189-0.08% 大買/大賣/
2024/11/26194.133.26160.233.1232.6033.955,1760.06% 大買/大賣/
2024/11/25357.433.49266.133.9633.2091.352,8270.17% 大買/大賣/
2024/11/2219130.8145931.4032.20-26847,671-0.56% 大買/大賣/鉅額交易
2024/11/2151029.30536.129.2329.30-26.145,040-0.06% 大買/大賣/
2024/11/2015428.297228.2828.258243,3650.19% 大買/
2024/11/19224.128.4322228.5628.702.143,1560.00% 大買/大賣/
2024/11/1810328.5510028.4227.70340,7410.01% 大買/
2024/11/1511428.44410.228.7429.10-296.238,235-0.77% 大買/大賣/鉅額交易
2024/11/1415926.4211026.7026.704934,5910.14% 大買/大賣/
2024/11/137627.0011526.9126.95-3934,212-0.11% 大賣/
2024/11/126226.152125.6825.704132,9860.12%
2024/11/1155126.8010326.6026.3044833,0521.36% 大買/大賣/鉅額交易
2024/11/081,74627.2313427.4427.251,61234,0684.73% 大買/大賣/鉅額交易
2024/11/0718527.51142.127.7227.2542.934,0330.13% 大買/大賣/
2024/11/0614627.0327326.7327.55-12732,200-0.39% 大買/大賣/鉅額交易
2024/11/0512425.7066.525.7525.7557.529,3870.20% 大買/
2024/11/041225.74174.125.8225.75-162.129,650-0.55% 大賣/鉅額交易
2024/11/016424.603124.3624.803329,4130.11%
2024/10/3018224.739025.0324.759229,5320.31% 大買/
2024/10/292025.032125.1025.05-129,6510.00%
2024/10/285125.313225.3525.401929,7700.06%
2024/10/2510125.126625.0525.553529,5080.12% 大買/
2024/10/244024.411524.4824.152529,3600.09%
2024/10/234725.21145.325.0124.85-98.329,425-0.33% 大賣/
2024/10/2213125.4013125.6725.30029,7710.00% 大買/大賣/
2024/10/2119525.8615625.9725.703930,3060.13% 大買/大賣/
2024/10/18250.225.8717226.0726.1578.230,3850.26% 大買/大賣/
2024/10/17266.126.24235.326.2525.7030.829,6550.10% 大買/大賣/
2024/10/169024.2733424.2024.80-24428,279-0.86% 大賣/鉅額交易
2024/10/1516923.3651.123.4423.20117.928,7560.41% 大買/鉅額交易
2024/10/1429423.8915823.1822.8013630,3740.45% 大買/大賣/鉅額交易
2024/10/11523.4067.223.9524.00-62.233,385-0.19%
2024/10/0900.004821.9721.85-4834,051-0.14%
2024/10/08921.731021.6921.60-135,5010.00%
2024/10/071921.8738.521.9222.00-19.540,229-0.05%
2024/10/043221.092021.4521.001240,1530.03%
2024/10/014421.492521.6021.501940,9630.05%
2024/09/30322.005221.9121.70-4942,099-0.12%
2024/09/273421.523921.7821.75-542,157-0.01%
2024/09/263321.673122.0121.30242,0920.00%
2024/09/2500.00321.2521.30-341,487-0.01%
2024/09/24720.702.120.7120.804.941,5850.01%
2024/09/23320.92320.9020.90041,6630.00%
2024/09/201521.3300.0021.001541,9330.04%
2024/09/19120.90321.1021.30-241,9640.00%
2024/09/18520.721521.4020.95-1042,044-0.02%
2024/09/1600.00121.1521.10-142,1920.00%
2024/09/13120.901021.1021.05-942,382-0.02%
2024/09/121120.962520.8620.95-1442,642-0.03%
2024/09/11520.53620.5820.30-142,7640.00%
2024/09/1029.420.65720.7620.3522.443,4500.05%
2024/09/093.520.511420.6921.00-10.544,267-0.02%
2024/09/061021.14621.0120.95444,3990.01%
2024/09/051421.60321.7021.101144,5160.02%
2024/09/042321.62721.5621.451644,8380.04%
2024/09/03923.07523.2622.80446,0700.01%
2024/09/021623.191123.2423.10548,2670.01%
2024/08/304323.981623.9623.802748,3490.06%
2024/08/291723.6350.223.5323.75-33.249,462-0.07%
2024/08/281123.3922.323.4023.40-11.349,596-0.02%
2024/08/27123.4500.0023.35149,6100.00%
2024/08/26123.302223.3923.25-2149,598-0.04%
2024/08/236.123.032423.0423.35-17.949,663-0.04%
2024/08/223723.63221.123.5523.50-184.149,563-0.37% 大賣/鉅額交易
2024/08/217.123.993,41024.1123.70-3,402.949,438-6.88% 大賣/鉅額交易
2024/08/201324.123224.2224.10-1948,942-0.04%
2024/08/192123.633123.8724.15-1048,760-0.02%
2024/08/166323.9271.523.8423.75-8.548,710-0.02%
2024/08/1562.123.641523.7023.5547.148,6480.10%
2024/08/144223.934923.9924.10-748,274-0.01%
2024/08/1346.723.884723.9023.80-0.348,2470.00%
2024/08/1219124.338124.1223.9511048,0260.23% 大買/鉅額交易
2024/08/093823.163923.5224.05-147,1300.00%
2024/08/081121.59521.8121.90646,3060.01%
2024/08/0732.521.383721.8521.80-4.546,037-0.01%
2024/08/062420.313620.4520.70-1245,469-0.03%
2024/08/05413.221.371321.5320.95400.244,7270.89% 大買/鉅額交易
2024/08/0221.423.311423.4523.257.444,3230.02%
2024/08/012224.003124.0224.05-944,138-0.02%
2024/07/315723.4518223.7423.45-12543,627-0.29% 大賣/鉅額交易
2024/07/301022.71123.122.3822.95-11343,062-0.26% 大賣/鉅額交易
2024/07/2921.723.594523.6422.65-23.342,703-0.05%
2024/07/2622.123.072723.1223.40-4.942,133-0.01%
2024/07/23179.524.367224.1823.90107.541,6820.26% 大買/鉅額交易
2024/07/2270.824.6232524.4623.95-254.240,917-0.62% 大賣/鉅額交易
2024/07/197226.039525.9725.50-2339,815-0.06%
2024/07/18107.725.8843425.6826.10-326.338,965-0.84% 大買/大賣/鉅額交易
2024/07/1758.526.6758.126.6126.500.438,1590.00%
2024/07/16270.126.6179.126.9026.3519136,7930.52% 大買/鉅額交易
2024/07/15590.127.9638327.7026.70207.135,0000.59% 大買/大賣/鉅額交易
2024/07/12433.626.9527527.4327.55158.632,4730.49% 大買/大賣/鉅額交易
2024/07/114224.3111025.3225.85-6827,558-0.25% 大賣/
2024/07/1026423.7222523.3323.503926,5960.15% 大買/大賣/
2024/07/09851.324.2574723.6223.55104.324,9180.42% 大買/大賣/鉅額交易
2024/07/0800.001123.8023.80-1120,152-0.05%
2024/07/054421.111321.6521.653120,0550.15%
2024/07/044319.3419819.4919.70-15519,208-0.81% 大賣/鉅額交易
2024/07/03218.102018.0618.25-1817,996-0.10%
2024/07/025517.50617.6517.604917,7760.28%
2024/07/01717.7900.0017.75717,6530.04%
2024/06/28117.95718.0417.90-617,579-0.03%
2024/06/271817.867517.8417.70-5717,357-0.33%
2024/06/2617418.091218.1018.0516217,2250.94% 大買/鉅額交易
2024/06/255518.332618.2618.352916,9200.17%
2024/06/24518.364018.5218.35-3516,688-0.21%
2024/06/21418.384218.4418.35-3816,517-0.23%
2024/06/20418.3622.418.3018.35-18.416,327-0.11%
2024/06/193718.161718.4518.102016,1260.12%
2024/06/1871.118.21123.218.1518.10-52.115,824-0.33% 大賣/
2024/06/1793.218.2715418.5818.25-60.815,642-0.39% 大賣/
2024/06/145518.2467.118.0918.40-12.114,889-0.08%
2024/06/13717.58517.6117.40213,9320.01%
2024/06/121817.28517.3717.301313,7200.09%
2024/06/1112817.359317.5717.203513,5080.26% 大買/
2024/06/07301.318.2331218.4017.70-10.713,079-0.08% 大買/大賣/
2024/06/061,137.318.2012618.1518.251,011.311,5728.74% 大買/大賣/鉅額交易
2024/06/0517016.7211916.9617.00519,2130.55% 大買/大賣/
2024/06/041,25917.353017.2016.851,2299,01913.63% 大買/鉅額交易
2024/06/031,42717.07917.0617.251,4187,53218.82% 大買/鉅額交易
2024/05/3100.005.316.6516.75-5.37,117-0.07%
2024/05/30116.5000.0016.5517,0390.01%
2024/05/291716.872216.8516.75-57,034-0.07%
2024/05/282016.65516.7016.75156,8340.22%
2024/05/274016.73716.7616.70336,7420.49%
2024/05/242016.451016.5516.45106,6640.15%
2024/05/233716.57516.5816.45326,5660.49%
2024/05/225.216.8543.116.7716.75-37.96,393-0.59%
2024/05/211816.781316.7816.7056,1520.08%
2024/05/20116.30316.2816.40-26,192-0.03%
2024/05/172416.316216.0116.30-386,026-0.63%
2024/05/16416.14116.3016.1035,6970.05%
2024/05/151216.062816.2816.00-165,509-0.29%
2024/05/1400.00515.3515.35-54,821-0.10%
2024/05/13615.12215.2515.3544,7970.08%
2024/05/0900.001414.8814.65-144,700-0.30%
2024/05/083014.97514.9014.80254,6800.53%
2024/05/07614.953314.6615.00-274,609-0.59%
2024/05/060.114.7000.0014.700.14,5280.00%
2024/05/031014.7500.0014.60104,5510.22%
2024/05/02514.5900.0014.6054,5800.11%
2024/04/3000.00214.7514.65-24,615-0.04%
2024/04/25114.5000.0014.5014,8830.02%
2024/04/24214.7000.0014.7024,9350.04%
2024/04/2200.00114.5014.45-15,440-0.02%
2024/04/190.114.4000.0014.400.15,5320.00%
2024/04/18214.8500.0014.8525,5090.04%
2024/04/16514.5100.0014.3055,6550.09%
2024/04/15214.95114.9514.8515,5890.02%
2024/04/121714.941015.0015.0075,5750.13%
2024/04/11515.0500.0015.0055,5390.09%
2024/04/102115.27815.2515.10135,5840.23%
2024/04/090.115.05115.1015.05-15,594-0.02%
2024/04/08314.97614.9614.95-35,625-0.05%
2024/04/0300.00315.0015.05-35,722-0.05%
2024/04/02215.20215.2515.1005,7800.00%
2024/04/01115.2500.0015.3015,8660.02%
2024/03/2900.00115.2015.20-16,017-0.02%
2024/03/28215.3000.0015.2026,1720.03%
2024/03/2700.00215.2515.30-26,273-0.03%
2024/03/26215.1500.0015.3026,6080.03%
2024/03/25115.40715.5115.40-67,720-0.08%
2024/03/22215.30415.3015.30-27,697-0.03%
2024/03/21115.2000.0015.3017,8130.01%
2024/03/20015.30215.1815.20-27,799-0.03%
2024/03/19015.0500.0015.0507,7800.00%
2024/03/18015.152215.0115.15-227,850-0.28%
2024/03/15114.8000.0014.7517,8610.01%
2024/03/1400.00114.9014.90-17,929-0.01%
2024/03/131.114.90114.9014.900.18,0910.00%
2024/03/1200.003215.0515.10-328,709-0.37%
2024/03/110.114.9500.0014.850.18,6990.00%
2024/03/081114.92115.0514.80108,7500.11%
2024/03/07315.1000.0015.0538,8370.03%
2024/03/0600.001015.3015.25-108,792-0.11%
2024/03/05515.2000.0015.2558,7910.06%
2024/03/041715.32115.5015.25168,7760.18%
2024/03/01215.30215.3015.2508,6990.00%
2024/02/291015.30115.3515.4098,7320.10%
2024/02/2700.004515.6515.35-458,783-0.51%
2024/02/26115.65315.8015.60-28,862-0.02%
2024/02/231015.8700.0015.65108,9930.11%
2024/02/2200.00215.8315.85-29,053-0.02%
2024/02/213015.855.316.0715.8524.79,2000.27%
2024/02/20415.55215.6515.5028,9200.02%
2024/02/1920.515.7910215.6115.80-81.58,914-0.91% 大賣/
2024/02/1600.00315.6015.45-38,870-0.03%
2024/02/151015.15315.2015.1078,7720.08%
2024/02/05115.201715.2415.25-168,736-0.18%
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－20天前
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－21天前
...詳全文
〈金寶集團旺年會〉泰金寶鄒孔訓：2025年全面轉型兩家公司 將小雞孵化成金雞Anue鉅亨－21天前
...詳全文
金寶 相關文章