楠梓電 (2316)-玉山-新莊券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.85
漲跌
▼0.25
漲幅
-0.55%
成交量
4,370張
產業
上市電子零組件類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	21.3	44.50	9	44.48	44.85	12.3	5,514	0.22%
2024/05/06	31	46.37	28	45.06	45.10	3	5,461	0.05%
2024/05/03	77.3	47.12	19	46.93	45.35	58.3	5,370	1.09%
2024/05/02	111	48.45	79.4	49.21	48.35	31.6	5,180	0.61%	大買/
2024/04/30	32	47.35	150	47.01	49.20	-118	4,804	-2.46%	大賣/鉅額交易
2024/04/29	12	44.74	1	44.90	44.75	11	4,657	0.24%
2024/04/26	100	44.45	44	44.73	44.05	56	5,190	1.08%
2024/04/25	11.1	44.17	14	44.47	43.75	-3	5,210	-0.06%
2024/04/24	0	0.00	4	44.25	44.40	-4	5,008	-0.08%
2024/04/23	10	40.25	0	0.00	40.40	10	4,857	0.21%
2024/04/22	18	40.43	2	39.55	39.55	16	4,847	0.33%
2024/04/19	3	41.98	101	40.77	40.85	-98	4,826	-2.03%	大賣/
2024/04/18	12.1	41.75	1	41.45	41.45	11.1	4,792	0.23%
2024/04/17	3	42.18	21	42.60	42.45	-18	4,777	-0.38%
2024/04/16	1	42.60	8	41.38	40.95	-7	4,760	-0.15%
2024/04/15	10	43.53	0	0.00	43.30	10	4,734	0.21%
2024/04/12	1	44.80	45	44.80	45.05	-44	4,685	-0.94%
2024/04/11	3	44.52	32	44.43	44.20	-29	4,641	-0.62%
2024/04/10	47	45.47	61	45.60	45.50	-14	4,608	-0.30%
2024/04/09	89.3	46.18	17	46.22	46.35	72.3	4,445	1.63%
2024/04/08	29	44.67	75	45.84	46.75	-46	4,372	-1.05%
2024/04/03	6	44.13	83	44.48	44.55	-77	4,282	-1.80%
2024/04/02	15.3	44.00	2	43.78	43.80	13.3	4,229	0.31%
2024/04/01	4.3	44.22	13.7	44.31	44.15	-9.4	4,203	-0.22%
2024/03/29	16	43.91	25	43.82	43.30	-9	4,117	-0.22%
2024/03/28	4	43.47	27	42.95	42.20	-23	4,024	-0.57%
2024/03/27	26	42.42	6	42.47	42.55	20	3,950	0.51%
2024/03/26	163	44.46	26	44.01	43.10	137	3,888	3.52%	大買/鉅額交易
2024/03/25	24	42.08	46	43.17	44.45	-22	3,696	-0.60%
2024/03/22	27	40.78	1	40.85	40.65	26	3,510	0.74%
2024/03/21	55.8	41.07	19	41.04	40.60	36.8	3,487	1.05%
2024/03/20	21	41.48	9	41.40	41.20	12	3,474	0.35%
2024/03/19	21	42.67	19	42.50	42.00	2	3,455	0.06%
2024/03/18	33	41.08	93	43.08	43.25	-60	3,248	-1.85%
2024/03/15	0	0.00	11	39.30	39.35	-11	3,101	-0.35%
2024/03/14	57	40.10	4	39.18	39.05	53	3,083	1.72%
2024/03/13	13	40.72	27	40.88	41.20	-14	3,024	-0.46%
2024/03/12	29	41.87	115	41.73	41.70	-86	2,994	-2.87%	大賣/
2024/03/11	59	40.63	15	41.10	41.00	44	2,932	1.50%
2024/03/08	78.5	39.47	59	39.99	41.55	19.5	2,875	0.68%
2024/03/07	26.5	40.55	14	40.03	39.90	12.5	2,798	0.45%
2024/03/06	15	41.83	24	41.43	41.25	-9	2,737	-0.33%
2024/03/05	66	39.62	55	39.91	39.85	11	2,530	0.43%
2024/03/04	10	36.51	41	37.48	38.00	-31	2,288	-1.35%
2024/03/01	24	35.61	21	35.95	36.65	3	2,199	0.14%
2024/02/29	23	35.25	37	35.41	35.25	-14	2,181	-0.64%
2024/02/27	11	34.71	0	0.00	34.70	11	2,185	0.50%
2024/02/26	4	35.55	0	0.00	35.20	4	2,202	0.18%
2024/02/23	14	36.11	2	36.25	35.60	12	2,227	0.54%
2024/02/22	7	36.34	33	36.01	35.85	-26	2,296	-1.13%
2024/02/21	5	36.35	10	36.41	36.10	-5	2,312	-0.22%
2024/02/20	20	36.27	5	36.10	36.05	15	2,304	0.65%
2024/02/19	8	36.13	11	36.47	36.50	-3	2,300	-0.13%
2024/02/16	23	35.63	4	36.00	36.00	19	2,283	0.83%
2024/02/15	33	35.18	3	35.25	35.00	30	2,267	1.32%
2024/02/05	5	34.35	4	34.58	34.40	1	2,257	0.04%
2024/02/02	12	35.14	0	0.00	34.80	12	2,311	0.52%
2024/02/01	12	35.04	1	35.25	35.20	11	2,311	0.48%
2024/01/31	0	0.00	12	34.97	34.85	-12	2,335	-0.51%
2024/01/30	16	35.30	1	35.30	35.15	15	2,330	0.64%
2024/01/29	0	0.00	8	35.05	35.25	-8	2,334	-0.34%
2024/01/26	10	35.63	0	0.00	34.55	10	2,332	0.43%
2024/01/25	12	36.25	0	36.60	35.85	12	2,333	0.51%
2024/01/24	51	36.02	47	35.85	36.25	4	2,286	0.17%
2024/01/23	99	36.33	88	36.22	35.45	11	2,242	0.49%
2024/01/22	52	38.39	3	37.52	36.50	49	2,058	2.38%
2024/01/19	11	37.09	33	40.15	40.55	-22	1,467	-1.50%
2024/01/16	0	0.00	1	37.20	37.45	-1	1,363	-0.07%
2024/01/03	0	37.90	0	0.00	37.70	0	1,515	0.00%
2023/12/29	0	0.00	16	38.65	38.80	-16	1,584	-1.01%
2023/12/28	9	38.58	0	0.00	38.30	9	1,602	0.56%
2023/12/26	7	37.98	5	38.11	38.20	2	1,757	0.11%
2023/12/25	1	37.65	4	38.50	37.40	-3	1,979	-0.15%
2023/12/21	0	37.00	0	0.00	37.25	0	2,109	0.00%
2023/12/19	0	0.00	0.3	36.55	36.90	-0.3	2,494	-0.01%
2023/12/18	2	37.60	0	0.00	37.25	2	2,520	0.08%
2023/12/15	5	38.00	0	0.00	37.90	5	2,626	0.19%
2023/12/14	0	0.00	3	39.00	38.65	-3	2,634	-0.11%
2023/12/13	1	38.15	2	37.90	37.85	-1	2,667	-0.04%
2023/12/12	4	38.56	0	0.00	37.90	4	2,774	0.14%
2023/12/11	1	37.85	7	38.07	38.10	-6	2,774	-0.22%
2023/12/08	5	38.05	2	38.05	38.10	3	2,793	0.11%
2023/12/07	3	38.05	0	38.25	37.85	3	2,828	0.11%
2023/12/05	1	38.20	2	38.15	38.10	-1	2,993	-0.03%
2023/12/04	9	38.97	2	38.73	38.60	7	3,340	0.21%
2023/12/01	0	0.00	2	38.38	38.10	-2	3,508	-0.06%
2023/11/29	2	36.98	0	0.00	36.85	2	3,479	0.06%
2023/11/28	2	36.75	3	37.17	37.30	-1	3,506	-0.03%
2023/11/27	1	36.95	0	0.00	36.50	1	3,516	0.03%
2023/11/22	1	39.05	0	0.00	39.15	1	3,563	0.03%
2023/11/21	0	0.00	1	38.60	38.85	-1	3,554	-0.03%
2023/11/20	3.3	37.50	7	37.61	37.80	-3.7	3,503	-0.11%
2023/11/16	4	36.76	67	36.83	36.60	-63	3,520	-1.79%
2023/11/15	1	36.55	108	36.78	36.75	-107	3,540	-3.02%	大賣/鉅額交易
2023/11/14	0	0.00	34	36.49	36.45	-34	3,561	-0.95%
2023/11/13	4	36.34	27	36.52	36.50	-23	3,610	-0.64%
2023/11/10	1	36.85	10	36.80	36.55	-9	3,655	-0.25%
2023/11/09	13	35.75	0	0.00	36.05	13	3,711	0.35%
2023/11/08	1	36.10	2	36.50	35.95	-1	3,925	-0.03%
2023/11/07	20	35.85	0	0.00	35.65	20	4,059	0.49%
2023/11/06	22	35.60	0.1	35.31	35.70	21.9	4,183	0.52%
2023/11/03	20	35.03	3.2	35.11	34.85	16.8	4,295	0.39%
2023/11/02	4	35.40	16.2	35.52	35.45	-12.2	4,405	-0.28%
2023/11/01	0	0.00	10	34.65	34.50	-10	4,416	-0.23%
2023/10/31	9	34.27	14	33.74	33.60	-5	4,435	-0.11%
2023/10/30	0	0.00	4	34.30	34.30	-4	4,483	-0.09%
2023/10/27	2	34.75	0	0.00	34.25	2	4,510	0.04%
2023/10/26	3.1	34.11	12	34.55	34.05	-8.9	4,600	-0.19%
2023/10/25	13.2	34.53	11.2	35.02	35.10	2	4,632	0.04%
2023/10/24	10	32.87	1	33.70	33.75	9	4,658	0.19%
2023/10/23	0	32.80	0	0.00	32.85	0	4,752	0.00%
2023/10/20	7	32.39	7	32.85	32.85	0	4,924	0.00%
2023/10/19	2	32.85	1	33.10	33.20	1	5,080	0.02%
2023/10/18	1	32.65	1	33.05	32.90	0	5,460	0.00%
2023/10/17	8.1	33.79	1	33.75	33.60	7.1	5,932	0.12%
2023/10/16	11.1	35.19	3	35.05	35.00	8.1	6,281	0.13%
2023/10/13	3	35.98	4.3	36.08	35.85	-1.3	6,385	-0.02%
2023/10/12	0	0.00	1	36.90	36.80	-1	6,419	-0.02%
2023/10/11	48	37.32	4	36.74	36.65	44	6,398	0.69%
2023/10/06	5	38.31	11	38.34	37.90	-6	6,359	-0.09%
2023/10/05	4	39.41	2	39.08	38.60	2	6,316	0.03%
2023/10/04	17	39.62	3	39.60	39.70	14	6,273	0.22%
2023/10/03	21	39.74	34	40.29	40.10	-13	6,240	-0.21%
2023/10/02	18	40.46	13	40.20	39.55	5	6,148	0.08%
2023/09/28	51	40.89	22	40.66	40.30	29	6,067	0.48%
2023/09/27	27	39.36	65	39.76	39.75	-38	5,836	-0.65%
2023/09/26	42	39.63	22	39.61	38.70	20	5,742	0.35%
2023/09/25	60.3	39.88	2	39.35	39.40	58.3	5,674	1.03%
2023/09/22	62	39.78	45.2	39.94	40.50	16.8	5,553	0.30%
2023/09/21	17	37.06	15	37.39	37.50	2	5,262	0.04%
2023/09/20	56	38.30	12	38.51	37.70	44	5,212	0.84%
2023/09/19	3	38.00	6	38.07	38.20	-3	5,096	-0.06%
2023/09/18	4	37.49	11	37.70	37.50	-7	5,050	-0.14%
2023/09/15	5	36.86	11	37.36	37.85	-6	4,985	-0.12%
2023/09/13	0	0.00	2	35.50	35.00	-2	4,847	-0.04%
2023/09/12	0	0.00	2	35.45	35.45	-2	4,819	-0.04%
2023/09/11	5	36.43	16	36.85	35.40	-11	4,774	-0.23%
2023/09/08	10	37.94	5	37.97	38.30	5	4,705	0.11%
2023/09/07	34	37.99	5	37.61	38.40	29	4,576	0.63%
2023/09/06	2	36.38	1	37.95	38.50	1	4,210	0.02%
2023/09/05	2	34.78	1	34.90	35.00	1	3,979	0.03%
2023/09/04	0	34.05	20	34.75	34.90	-20	3,967	-0.50%
2023/09/01	20	35.12	1	35.10	34.45	19	3,952	0.48%
2023/08/31	1	34.45	1	34.70	34.60	0	3,913	0.00%
2023/08/30	2	34.93	2	33.95	34.60	0	3,890	0.00%
2023/08/29	0	33.10	3	33.05	33.30	-3	3,829	-0.08%
2023/08/25	1	34.20	0	0.00	34.05	1	3,768	0.03%
2023/08/24	4	35.24	0	0.00	35.00	4	3,738	0.11%
2023/08/23	1	36.10	5	35.62	35.55	-4	3,704	-0.11%
2023/08/22	5	35.18	0	0.00	35.20	5	3,680	0.14%
2023/08/18	1	37.00	3	36.57	35.65	-2	3,615	-0.06%
2023/08/17	0	0.00	2	37.10	37.10	-2	3,573	-0.06%
2023/08/15	2	37.15	2	37.00	36.80	0	3,443	0.00%
2023/08/14	7	37.07	5.1	36.57	37.50	2	3,319	0.06%
2023/08/11	7	33.98	17.2	34.50	35.00	-10.2	3,095	-0.33%
2023/08/10	0.2	35.47	10	36.23	35.20	-9.8	2,921	-0.33%
2023/08/09	16	41.00	4	39.74	39.10	12	2,786	0.43%
2023/08/08	4	43.08	1	43.40	43.40	3	2,654	0.11%
2023/08/07	0	0.00	2	45.03	47.10	-2	2,536	-0.08%
2023/08/04	2	44.58	2	44.83	45.20	0	2,472	0.00%
2023/08/02	2	42.25	0	0.00	43.85	2	2,432	0.08%
2023/08/01	0	0.00	17	45.11	46.45	-17	2,372	-0.72%
2023/07/31	3	43.93	0	0.00	44.90	3	2,332	0.13%
2023/07/28	3	45.43	1.8	46.03	47.95	1.2	2,225	0.05%
2023/07/27	4	45.88	1	46.20	45.90	3	2,173	0.14%
2023/07/26	2.1	44.33	14	44.50	44.85	-11.9	2,115	-0.56%
2023/07/25	30.1	48.71	16	46.65	45.95	14.1	2,001	0.70%
2023/07/24	5	46.76	1	46.96	47.05	4	1,817	0.22%
2023/07/21	29	40.65	17.1	41.96	42.80	11.9	1,638	0.73%
2023/07/20	8	37.99	18.5	38.41	38.95	-10.5	1,237	-0.85%
2023/07/19	9	35.72	8.1	36.23	37.10	1	737	0.13%
2023/07/18	13	33.63	2.1	33.75	33.75	11	329	3.32%
2023/07/17	0	0.00	0.1	30.20	30.70	-0.1	209	-0.05%
2023/06/19	0	0.00	3	28.05	28.15	-3	180	-1.66%
2023/06/15	2	28.20	0	0.00	28.25	2	182	1.09%
2023/06/14	3	28.80	0	0.00	28.35	3	181	1.65%
2023/06/13	0.6	28.40	0	0.00	28.40	0.6	183	0.34%
2023/06/07	0	0.00	0.4	28.10	28.40	-0.4	177	-0.23%
2023/05/26	0.1	27.85	0	0.00	28.00	0.1	180	0.06%
2023/05/22	0	0.00	2	28.20	28.25	-2	179	-1.11%
2023/04/26	0	28.65	0	0.00	28.60	0	174	0.00%
2023/04/19	0	0.00	1	29.20	29.25	-1	166	-0.60%
2023/04/07	0	28.80	0	0.00	28.70	0	145	0.00%
2023/04/06	0	28.60	0	0.00	28.75	0	142	0.00%
2023/03/31	0	28.65	0	0.00	28.70	0	139	0.00%
2023/03/30	1	28.65	0	0.00	28.65	1	139	0.72%
2023/03/28	0	0.00	2	28.55	28.35	-2	136	-1.47%
2023/03/03	0	28.10	0	0.00	28.15	0	105	0.00%
2023/03/01	0	0.00	0.7	27.85	27.90	-0.7	106	-0.69%
2023/02/23	0	0.00	0	28.00	27.95	0	102	0.00%
2023/02/22	1	28.00	0	28.00	27.95	1	104	0.95%
2023/02/20	0	0.00	0.2	28.05	28.10	-0.2	107	-0.14%
2023/02/13	0	27.75	0	0.00	27.75	0	124	0.00%
2023/02/10	0	27.95	0	0.00	27.75	0	129	0.00%
2023/01/17	0	27.40	0	0.00	27.40	0	134	0.00%
2023/01/06	0	0.00	1	27.15	27.15	-1	142	-0.70%
2022/12/26	0	0.00	1	26.85	26.85	-1	162	-0.61%
2022/12/13	1	26.10	16	26.06	26.15	-15	169	-8.87%
2022/12/12	0	0.00	5	26.14	26.15	-5	170	-2.93%
2022/11/24	0	24.90	0	0.00	25.15	0	164	0.00%
2022/11/08	20	24.78	0	0.00	24.50	20	151	13.17%
2022/10/19	0	0.00	1	23.00	22.90	-1	151	-0.66%
2022/10/18	0	0.00	1	23.00	22.75	-1	150	-0.67%
2022/10/13	0.6	22.50	0	0.00	21.50	0.6	149	0.37%
2022/10/12	1	23.05	0	0.00	23.00	1	138	0.72%
2022/09/20	1	26.80	2	26.80	26.75	-1	142	-0.70%
2022/09/06	0	0.00	1	27.60	27.50	-1	169	-0.59%
2022/08/22	1	28.10	0	0.00	28.05	1	175	0.57%
2022/08/03	5	27.74	0	0.00	27.80	5	176	2.83%
2022/08/02	0	0.00	5	27.30	27.55	-5	174	-2.86%
2022/07/26	2	27.70	0	0.00	27.85	2	174	1.15%
2022/07/04	0	0.00	2	28.35	28.05	-2	213	-0.94%
2022/05/19	1	28.40	0	0.00	28.75	1	318	0.31%
2022/05/18	2	29.00	0	0.00	28.85	2	326	0.61%
2022/04/27	0	0.00	1	28.35	28.50	-1	469	-0.21%
2022/04/20	1	29.25	0	0.00	29.05	1	745	0.13%
2022/04/12	0	0.00	30	28.90	28.95	-30	1,064	-2.82%
2022/04/11	1	28.75	0	0.00	28.75	1	1,097	0.09%
2022/04/08	0	29.90	0	0.00	29.60	0	1,164	0.00%
2022/04/06	1	30.35	0	0.00	30.35	1	1,434	0.07%
2022/03/29	0	31.35	0	0.00	31.05	0	2,340	0.00%
2022/03/24	1	32.30	2	32.30	32.30	-1	2,335	-0.04%
2022/03/08	1	30.60	0	0.00	30.70	1	2,395	0.04%
2022/03/07	0	31.75	0	0.00	31.55	0	2,397	0.00%
2022/03/04	1	32.90	0	0.00	32.85	1	2,387	0.04%
2022/02/25	0	0.00	2.8	32.94	33.00	-2.8	2,377	-0.12%
2022/02/23	0	0.00	2	33.50	33.50	-2	2,366	-0.08%
2022/02/16	1	33.05	0	0.00	33.35	1	2,338	0.04%
2022/01/18	3	35.00	0	0.00	34.50	3	2,189	0.14%
2022/01/17	0	0.00	2	35.53	35.05	-2	2,160	-0.09%
2022/01/14	1	33.90	4	34.71	34.70	-3	2,044	-0.15%
2022/01/12	0	0.00	1	35.00	35.20	-1	1,938	-0.05%
2022/01/11	0	0.00	4	35.03	34.60	-4	1,880	-0.21%
2022/01/10	5	34.55	0	0.00	34.50	5	1,796	0.28%
2022/01/07	2	33.70	3	33.63	33.85	-1	1,758	-0.06%
2022/01/06	2	35.60	3	35.72	34.90	-1	1,711	-0.06%
2022/01/05	2	34.70	0	0.00	34.55	2	1,633	0.12%
2022/01/04	1	34.95	0	0.00	35.50	1	1,601	0.06%
2022/01/03	3	36.25	7	35.32	35.20	-4	1,566	-0.26%
2021/12/30	0	0.00	25	37.09	37.00	-25	1,491	-1.68%
2021/12/29	3	36.65	2	36.60	36.60	1	1,363	0.07%
2021/12/28	86	37.77	16.1	38.20	36.80	69.9	1,209	5.78%
2021/12/27	2	36.10	0.2	37.75	37.75	1.8	618	0.29%
2021/12/24	3	33.68	25	34.20	34.35	-22	446	-4.92%
2021/12/13	0	0.00	5	29.72	31.35	-5	255	-1.96%
2021/12/08	0	0.00	1	29.25	29.25	-1	199	-0.50%
2021/12/03	0	0.00	1	29.20	29.10	-1	200	-0.50%
2021/11/26	2	29.30	0	0.00	28.90	2	188	1.06%
2021/11/23	0	0.00	4	29.21	29.35	-4	199	-2.01%
2021/11/22	0	0.00	6	29.35	29.50	-6	199	-3.01%
2021/11/19	0	0.00	1	29.40	29.30	-1	199	-0.50%
2021/11/18	1	29.20	0	0.00	29.25	1	193	0.52%
2021/11/11	2	29.20	0	0.00	29.20	2	201	0.99%
2021/11/10	5	29.02	0	0.00	29.20	5	203	2.46%
2021/11/08	2	28.93	0	0.00	28.95	2	205	0.97%
2021/11/05	2	28.88	0	0.00	29.00	2	208	0.96%
2021/10/21	0	27.75	0	0.00	28.00	0	231	0.00%
2021/10/19	0	27.90	0	0.00	27.85	0	239	0.00%
2021/09/29	0	0.00	3	27.45	27.30	-3	345	-0.87%
2021/09/14	0	27.45	0	0.00	27.35	0	387	0.00%
2021/07/21	2	30.65	0.1	30.15	30.00	1.9	720	0.27%
2021/07/19	1	31.30	0	0.00	31.30	1	748	0.13%
2021/07/13	10	31.94	7	32.25	31.20	3	891	0.34%
2021/07/02	0	0.00	4	30.10	30.15	-4	1,696	-0.24%
2021/06/22	0	0.00	1	29.00	28.75	-1	1,791	-0.06%
2021/06/17	0	0.00	18	29.53	29.95	-18	1,826	-0.99%
2021/06/07	2	28.63	0	0.00	28.90	2	1,852	0.11%
2021/06/04	5	29.35	0	0.00	29.10	5	1,868	0.27%
2021/05/31	0	0.00	1	28.90	29.00	-1	1,903	-0.05%
2021/05/28	0	0.00	1	28.80	28.85	-1	1,919	-0.05%
2021/05/26	16	28.74	0	0.00	28.80	16	1,936	0.83%
2021/05/24	1	27.20	1	27.95	28.25	0	1,951	0.00%
2021/05/19	0	0.00	1	27.15	27.60	-1	1,948	-0.05%
2021/05/14	0	0.00	2	27.70	27.00	-2	1,936	-0.10%
2021/05/12	0	0.00	1	27.10	27.50	-1	1,904	-0.05%
2021/05/07	0	0.00	3	31.90	32.00	-3	1,873	-0.16%
2021/05/06	0	0.00	2	31.05	31.05	-2	1,871	-0.11%
2021/04/29	3	34.63	5	34.90	34.55	-2	1,830	-0.11%
2021/04/26	1	34.50	0	0.00	34.30	1	1,820	0.05%
2021/04/23	0	0.00	1	34.85	34.50	-1	1,832	-0.05%
2021/04/22	5	35.41	1	36.25	34.45	4	1,838	0.22%
2021/04/21	4	36.80	0	0.00	36.30	4	1,792	0.22%
2021/04/19	6	36.05	1	35.90	36.20	5	1,744	0.29%
2021/04/16	8	36.70	1	36.00	36.85	7	1,688	0.41%
2021/04/15	11	37.11	0	0.00	36.25	11	1,612	0.68%
2021/04/14	37	37.68	17.8	37.75	38.25	19.2	1,465	1.31%
2021/04/13	4	33.79	0.9	32.45	34.80	3.1	973	0.32%
2021/04/12	0	32.05	1	32.40	32.20	-1	917	-0.11%
2021/04/07	1	31.70	0	0.00	32.20	1	917	0.11%
2021/03/30	1	31.50	0	0.00	31.45	1	904	0.11%
2021/03/29	0	32.40	0	0.00	32.05	0	896	0.00%
2021/03/23	0	0.00	3	31.40	31.05	-3	832	-0.36%
2021/03/17	0	30.52	0	0.00	30.60	0	844	0.00%
2021/03/15	3	30.52	0	0.00	30.45	3	878	0.34%
2021/02/19	0.1	31.00	0	0.00	31.10	0.1	787	0.01%
2021/02/01	0	0.00	1	30.00	30.25	-1	777	-0.13%
2021/01/20	0.1	30.05	0	0.00	30.20	0.1	715	0.01%
2021/01/18	3	32.23	4	32.03	32.00	-1	673	-0.15%
2021/01/15	1	31.85	0	0.00	31.40	1	643	0.16%
2021/01/04	0	0.00	4	32.63	32.75	-4	588	-0.68%
2020/12/31	0	0.00	1	31.80	31.70	-1	568	-0.18%
2020/12/30	1	31.70	0	0.00	31.65	1	566	0.18%
2020/12/24	5	31.55	0	0.00	31.40	5	593	0.84%
2020/12/22	1	30.60	0	0.00	30.50	1	591	0.17%
2020/12/21	0.1	30.85	0	0.00	30.85	0.1	593	0.01%
2020/12/18	0	0.00	9	31.45	31.35	-9	595	-1.51%
2020/12/10	12	32.42	15	32.05	32.00	-3	695	-0.43%
2020/12/07	0	0.00	0.8	31.00	31.10	-0.8	711	-0.11%
2020/12/03	0	0.00	5	31.05	31.00	-5	737	-0.68%
2020/12/02	1	31.20	0	0.00	31.00	1	746	0.13%
2020/11/30	0	0.00	1	31.15	31.15	-1	755	-0.13%
2020/11/27	2	31.85	0	0.00	31.35	2	764	0.26%
2020/11/24	1	31.50	0.5	31.10	31.05	0.5	796	0.06%
2020/11/20	1	30.50	4	30.45	30.40	-3	918	-0.33%
2020/11/19	0	0.00	1	30.65	30.70	-1	944	-0.11%
2020/11/18	0	0.00	5	30.35	30.40	-5	1,008	-0.50%
2020/11/10	0	0.00	4.5	28.61	29.30	-4.5	1,100	-0.41%
2020/11/03	0	0.00	0.9	28.90	29.05	-0.9	1,334	-0.07%
2020/10/30	0	0.00	1	29.00	29.10	-1	1,381	-0.07%
2020/10/29	2	29.05	0	0.00	29.05	2	1,415	0.14%
2020/10/22	3	29.05	0	0.00	29.00	3	1,603	0.19%
2020/10/21	1	29.35	0	0.00	29.25	1	1,610	0.06%
2020/10/19	0	0.00	1	29.65	29.70	-1	1,665	-0.06%
2020/10/15	0.5	29.50	0	0.00	29.50	0.5	1,694	0.03%
2020/10/13	0	0.00	14	29.55	29.65	-14	1,782	-0.79%
2020/10/08	0	0.00	4	30.45	30.30	-4	1,919	-0.21%
2020/09/22	0	0.00	1	30.10	30.10	-1	2,315	-0.04%
2020/09/21	0	0.00	2	30.55	30.55	-2	2,381	-0.08%
2020/09/14	0	0.00	1	31.60	31.45	-1	2,483	-0.04%
2020/09/10	0	0.00	2	31.55	31.20	-2	2,497	-0.08%
2020/09/08	0	0.00	2	31.40	31.05	-2	2,492	-0.08%
2020/09/03	0	0.00	24	32.14	32.00	-24	2,574	-0.93%
2020/08/28	1	30.80	0	0.00	31.15	1	2,806	0.04%
2020/08/24	1	30.95	0	0.00	30.95	1	2,837	0.04%
2020/08/20	0	0.00	5	30.35	30.20	-5	2,835	-0.18%
2020/08/19	1	31.60	0	0.00	31.50	1	2,783	0.04%
2020/08/18	6	31.74	0	0.00	32.35	6	2,771	0.22%
2020/08/17	2	32.60	1	32.50	32.30	1	2,785	0.04%
2020/08/14	1	31.40	1	31.75	31.85	0	2,735	0.00%
2020/08/13	1	32.40	0	0.00	31.60	1	2,757	0.04%
2020/08/12	2	31.35	2	31.48	31.80	0	2,750	0.00%
2020/08/11	9	31.37	0	0.00	31.65	9	2,792	0.32%
2020/08/10	10	31.77	0	0.00	31.65	10	2,805	0.36%
2020/08/06	0	0.00	1	32.75	32.25	-1	2,976	-0.03%
2020/08/04	2	32.25	5	32.20	31.90	-3	2,951	-0.10%
2020/07/31	3	31.35	4	32.10	32.05	-1	3,141	-0.03%
2020/07/30	1	30.10	1	30.60	30.55	0	3,125	0.00%
2020/07/29	4	30.13	1	29.50	29.90	3	3,142	0.10%
2020/07/28	1	29.65	0	0.00	29.55	1	3,169	0.03%
2020/07/27	2	30.50	4	30.65	30.70	-2	3,190	-0.06%
2020/07/24	0	0.00	7	31.20	31.00	-7	3,238	-0.22%
2020/07/23	2	32.75	2	32.70	32.90	0	3,215	0.00%
2020/07/21	0	0.00	5.2	32.05	31.75	-5.2	3,251	-0.16%
2020/07/17	0	0.00	7	31.06	31.25	-7	3,353	-0.21%
2020/07/16	1	30.85	0	0.00	30.95	1	3,354	0.03%
2020/07/15	3	31.53	4	31.40	30.90	-1	3,371	-0.03%
2020/07/14	4	31.54	0	0.00	31.20	4	3,437	0.12%
2020/07/13	9	31.28	15	31.53	31.95	-6	3,465	-0.17%
2020/07/10	31	31.18	11	31.05	31.30	20	3,502	0.57%
2020/07/09	15	31.93	24	31.85	31.70	-9	3,509	-0.26%
2020/07/08	7	32.91	7	32.72	32.70	0	3,475	0.00%
2020/07/07	19	33.97	20	33.82	33.30	-1	3,438	-0.03%
2020/07/06	1	32.30	29	32.24	32.20	-28	3,247	-0.86%
2020/07/03	1	31.60	6	31.95	31.90	-5	3,287	-0.15%
2020/07/02	0	0.00	2	31.45	31.75	-2	3,337	-0.06%
2020/07/01	11	32.01	0	0.00	31.60	11	3,329	0.33%
2020/06/30	2	32.00	1	32.00	31.80	1	3,329	0.03%
2020/06/24	2	31.33	0	0.00	31.85	2	3,283	0.06%
2020/06/23	1	31.25	0	0.00	31.30	1	3,303	0.03%
2020/06/22	6	31.42	0	0.00	31.10	6	3,354	0.18%
2020/06/18	8	31.06	0	0.00	31.05	8	3,388	0.24%
2020/06/17	0	0.00	7	30.10	30.05	-7	3,362	-0.21%
2020/06/11	0	0.00	2	30.03	29.80	-2	3,551	-0.06%
2020/06/05	8	32.73	2	32.60	32.60	6	3,822	0.16%
2020/06/04	5	32.24	3	32.45	33.25	2	3,757	0.05%
2020/06/03	0	0.00	10	30.32	30.25	-10	3,740	-0.27%
2020/06/01	1	30.20	0	0.00	30.50	1	3,773	0.03%
2020/05/29	0	0.00	1	29.90	29.85	-1	3,832	-0.03%
2020/05/27	1	30.20	0	0.00	30.20	1	3,990	0.03%
2020/05/22	1	29.85	0	0.00	29.70	1	4,144	0.02%
2020/05/21	0	0.00	1	30.10	30.20	-1	4,252	-0.02%
2020/05/19	2	30.00	0	0.00	29.90	2	4,304	0.05%
2020/05/18	2	30.13	6	30.80	29.70	-4	4,332	-0.09%
2020/05/15	1	31.50	0	0.00	31.35	1	4,320	0.02%
2020/05/14	1	33.20	14	32.16	32.00	-13	4,311	-0.30%
2020/05/13	10	33.30	6	34.18	34.10	4	4,242	0.09%
2020/05/12	6	32.75	6	32.80	32.75	0	4,172	0.00%
2020/05/11	1	33.05	0	0.00	32.80	1	4,192	0.02%
2020/05/08	8	33.20	3	33.40	33.00	5	4,171	0.12%
2020/05/07	16	33.82	6	33.68	33.75	10	4,128	0.24%
2020/05/06	1	32.50	20	32.00	32.50	-19	3,973	-0.48%
2020/05/04	1	29.60	0	0.00	30.45	1	3,969	0.03%
2020/04/30	1	30.50	3	30.53	30.70	-2	4,002	-0.05%
2020/04/29	4	30.71	8	30.51	30.05	-4	4,048	-0.10%
2020/04/28	0	0.00	7	29.95	29.90	-7	4,118	-0.17%
2020/04/27	7	29.91	0	0.00	30.00	7	4,102	0.17%
2020/04/24	1	29.25	0	0.00	29.90	1	4,067	0.02%
2020/04/23	20	30.06	11	30.13	30.00	9	4,024	0.22%
2020/04/22	1	27.25	2	27.68	28.30	-1	3,915	-0.03%
2020/04/21	5	27.55	4	27.64	27.60	1	3,900	0.03%
2020/04/20	2	28.05	2	28.20	28.10	0	3,893	0.00%
2020/04/17	2	28.20	1	29.15	28.20	1	3,921	0.03%
2020/04/16	1	28.80	0	0.00	28.70	1	3,865	0.03%
2020/04/15	1	28.75	1	28.70	28.90	0	3,894	0.00%
2020/04/14	4	27.99	1	28.05	27.95	3	3,845	0.08%
2020/04/13	1	27.95	2	27.78	27.30	-1	3,830	-0.03%
2020/04/10	2	27.48	0	0.00	27.20	2	3,817	0.05%
2020/04/09	12	28.27	6	28.01	27.50	6	3,836	0.16%
2020/04/08	6	27.52	9	27.64	27.50	-3	3,787	-0.08%
2020/04/07	11	26.50	4	26.58	27.35	7	3,708	0.19%
2020/03/31	1	24.30	1	24.15	23.70	0	3,622	0.00%
2020/03/30	2	23.40	5	23.23	23.75	-3	3,630	-0.08%
2020/03/27	1	25.05	1	23.45	23.45	0	3,644	0.00%
2020/03/26	1	23.40	2	24.08	24.45	-1	3,624	-0.03%
2020/03/25	1	25.00	2	24.70	24.80	-1	3,583	-0.03%
2020/03/24	2	22.85	1	23.35	23.15	1	3,566	0.03%
2020/03/20	0	0.00	3	22.95	23.10	-3	3,616	-0.08%
2020/03/19	2	21.35	2.5	21.35	21.35	-0.5	3,569	-0.01%
2020/03/18	10	24.90	11	24.66	23.70	-1	3,507	-0.03%
2020/03/17	4	25.16	3	25.88	24.05	1	3,465	0.03%
2020/03/16	4	27.80	8	27.62	26.35	-4	3,404	-0.12%
2020/03/13	4	26.86	0	0.00	27.80	4	3,360	0.12%
2020/03/12	10	29.80	16	30.34	29.50	-6	3,248	-0.18%
2020/03/11	10	33.65	7	33.58	31.85	3	3,194	0.09%
2020/03/10	1	30.50	1	29.90	31.85	0	3,175	0.00%
2020/03/09	5	31.38	1	32.50	30.60	4	3,159	0.13%
2020/03/05	3	34.00	0	0.00	33.75	3	3,170	0.09%
2020/03/04	34	33.53	1	33.25	33.65	33	3,160	1.04%
2020/03/03	24	34.63	75	34.03	34.70	-51	3,102	-1.64%
2020/03/02	2	32.55	1	32.80	32.50	1	3,012	0.03%
2020/02/27	1	33.50	1	32.95	32.00	0	3,094	0.00%
2020/02/26	3	35.00	0	0.00	34.05	3	3,068	0.10%
2020/02/25	20	34.60	0	0.00	35.30	20	3,005	0.67%
2020/02/24	3	34.35	2	35.38	35.50	1	2,927	0.03%
2020/02/21	0	0.00	1	34.10	34.50	-1	2,807	-0.04%
2020/02/20	0	0.00	1	33.30	33.20	-1	2,754	-0.04%
2020/02/19	0	0.00	3	32.75	33.10	-3	2,772	-0.11%
2020/02/18	1	32.10	1	32.90	32.05	0	2,769	0.00%
2020/02/14	0	31.80	1	31.95	31.80	-1	2,890	-0.03%
2020/02/13	1	32.60	0	0.00	31.90	1	3,069	0.03%
2020/02/12	3	32.63	3	32.33	32.45	0	3,106	0.00%
2020/02/10	4	31.26	0	0.00	31.10	4	3,136	0.13%
2020/02/07	32	31.93	2	31.93	31.90	30	3,191	0.94%
2020/02/06	2	31.60	7	32.03	31.90	-5	3,270	-0.15%
2020/02/05	3	30.13	2	31.25	30.70	1	3,409	0.03%
2020/02/04	9	30.76	8	29.76	30.45	1	3,419	0.03%
2020/02/03	1	28.80	3	28.95	29.20	-2	3,491	-0.06%
2020/01/31	5	29.22	11	29.56	29.00	-6	3,792	-0.16%
2020/01/30	3	31.95	0	0.00	31.95	3	3,912	0.08%
2020/01/17	0	0.00	1	35.45	35.40	-1	4,034	-0.02%
2020/01/15	2	35.45	0	0.00	35.30	2	4,061	0.05%
2020/01/14	1	35.50	0.8	35.40	35.40	0.2	4,109	0.01%
2020/01/13	0	0.00	2	35.85	35.90	-2	4,102	-0.05%
2020/01/10	1	34.50	2	34.63	34.50	-1	4,068	-0.02%
2020/01/09	2	34.28	6	34.43	35.25	-4	4,079	-0.10%
2020/01/08	3	33.47	1.3	33.44	33.05	1.7	4,160	0.04%
2020/01/07	4	34.65	1	34.90	34.35	3	4,245	0.07%
2020/01/06	2	35.13	1	34.90	35.05	1	4,341	0.02%
2020/01/03	1	35.30	1	35.75	35.05	0	4,413	0.00%
2019/12/27	3	35.73	6	35.55	35.40	-3	4,719	-0.06%
2019/12/26	1	35.40	0	0.00	35.60	1	4,775	0.02%
2019/12/25	1	35.25	0	0.00	35.45	1	4,891	0.02%
2019/12/24	1	35.00	0	0.00	34.70	1	4,924	0.02%
2019/12/23	3	35.52	0	0.00	35.20	3	4,976	0.06%
2019/12/20	1	36.05	0	0.00	35.90	1	5,115	0.02%
2019/12/18	1	36.70	4	37.04	36.80	-3	5,591	-0.05%
2019/12/17	6	37.64	1	37.20	37.45	5	5,645	0.09%
2019/12/16	0	0.00	1	36.65	36.95	-1	5,677	-0.02%
2019/12/13	0	0.00	5	36.38	36.10	-5	5,838	-0.09%
2019/12/12	1	36.85	0	0.00	36.75	1	5,947	0.02%
2019/12/10	0	0.00	1	36.70	36.75	-1	6,386	-0.02%
2019/12/09	1	37.55	0	0.00	37.55	1	6,564	0.02%
2019/12/06	2	37.90	0	0.00	37.85	2	6,966	0.03%
2019/12/05	5	38.12	4	38.03	38.30	1	7,574	0.01%
2019/12/04	0	0.00	2	37.10	37.20	-2	7,826	-0.03%
2019/12/03	1	37.00	1	37.10	36.80	0	7,856	0.00%
2019/12/02	6	36.19	1	37.00	37.40	5	7,926	0.06%
2019/11/29	1	36.80	0	0.00	36.40	1	7,897	0.01%
2019/11/28	1	36.50	3	36.70	36.50	-2	7,926	-0.03%
2019/11/27	0	0.00	1	37.25	37.25	-1	8,128	-0.01%
2019/11/26	6	37.10	2	37.33	37.40	4	8,147	0.05%
2019/11/22	0	0.00	1	36.10	36.10	-1	8,142	-0.01%
2019/11/21	1	36.50	4.1	36.27	36.25	-3.1	8,214	-0.04%
2019/11/20	0	0.00	2	36.78	36.60	-2	8,297	-0.02%
2019/11/14	31	36.71	1	36.45	36.45	30	8,860	0.34%
2019/11/13	3	37.35	2	37.05	36.80	1	9,065	0.01%
2019/11/12	7	35.76	16.5	36.07	37.55	-9.5	9,032	-0.11%
2019/11/11	2.7	35.80	5	35.84	35.90	-2.3	9,088	-0.03%
2019/11/08	6	37.30	1	37.50	37.30	5	9,167	0.05%
2019/11/07	1	37.10	2	37.15	37.15	-1	9,234	-0.01%
2019/11/06	5	36.91	5	37.55	37.65	0	9,330	0.00%
2019/11/05	4.5	38.01	5	37.80	37.75	-0.5	9,537	-0.01%
2019/11/04	17	37.50	19	37.45	37.00	-2	9,807	-0.02%
2019/11/01	5	39.31	9.5	39.42	39.50	-4.5	9,823	-0.05%
2019/10/31	8	39.42	10	40.00	39.00	-2	9,916	-0.02%
2019/10/30	35	39.91	21	39.79	40.00	14	9,878	0.14%
2019/10/29	18	43.69	11.8	42.47	42.30	6.2	9,505	0.07%
2019/10/28	1	46.95	1	46.75	47.00	0	9,285	0.00%
2019/10/25	4	44.65	2	44.85	45.20	2	9,251	0.02%
2019/10/24	13	45.85	9	45.95	45.95	4	9,217	0.04%
2019/10/23	0	0.00	7.9	46.46	46.30	-7.9	9,233	-0.09%
2019/10/22	14	46.40	17	46.46	46.45	-3	9,305	-0.03%
2019/10/21	13	46.47	13	46.00	46.10	0	9,352	0.00%
2019/10/17	0	0.00	3	47.00	47.00	-3	9,363	-0.03%
2019/10/16	1.2	46.00	1	46.70	46.95	0.2	9,330	0.00%
2019/10/15	9	46.54	5	46.56	46.20	4	9,178	0.04%
2019/10/14	8	46.36	3.2	45.72	46.45	4.8	9,056	0.05%
2019/10/09	32.1	43.41	24.9	43.12	42.25	7.2	8,947	0.08%
2019/10/08	3.4	45.89	2.9	45.55	45.55	0.5	8,873	0.01%
2019/10/07	3.6	47.10	1.8	47.77	46.80	1.8	8,856	0.02%
2019/09/25	6	44.21	0	0.00	44.00	6	8,806	0.07%
2019/09/24	12	45.68	35	45.61	44.00	-23	8,839	-0.26%
2019/09/23	3	43.80	3.9	43.99	44.00	-0.9	8,727	-0.01%
2019/09/20	58	44.05	2	44.00	44.15	56	8,816	0.64%
2019/09/19	5	43.80	3	43.43	44.10	2	8,695	0.02%
2019/09/18	6	43.44	5	43.59	43.30	1	8,647	0.01%
2019/09/17	20.4	43.72	2	43.45	43.55	18.4	8,562	0.21%
2019/09/16	7	42.58	16	43.97	44.00	-9	8,396	-0.11%
2019/09/12	9	42.11	0	0.00	40.60	9	8,089	0.11%
2019/09/11	0	0.00	1	40.70	41.40	-1	7,907	-0.01%
2019/09/10	1	41.35	3	40.72	41.10	-2	7,876	-0.03%
2019/09/09	2	41.70	20.5	40.56	40.30	-18.5	7,794	-0.24%
2019/09/05	14	41.13	22	41.20	40.70	-8	7,491	-0.11%
2019/09/04	22	40.52	5	40.81	40.10	17	7,222	0.24%
2019/09/03	16	40.22	13	40.14	40.70	3	7,030	0.04%
2019/09/02	32	39.41	17	40.18	40.70	15	6,847	0.22%
2019/08/30	30	38.43	32	38.40	39.25	-2	6,462	-0.03%
2019/08/29	20	35.23	11.9	35.89	36.45	8.2	5,841	0.14%
2019/08/28	0	0.00	1	33.60	33.15	-1	5,524	-0.02%
2019/08/27	1	33.75	1	33.70	33.55	0	5,464	0.00%
2019/08/26	2.8	32.50	0	0.00	32.50	2.8	5,411	0.05%
2019/08/22	2	33.53	1	34.45	33.10	1	5,319	0.02%
2019/08/21	2	33.10	20	33.05	33.40	-18	5,104	-0.35%
2019/08/20	10	32.80	0	0.00	33.30	10	5,062	0.20%
2019/08/19	0	0.00	1	32.70	33.45	-1	5,016	-0.02%
2019/08/15	2	32.43	2	32.25	32.50	0	4,922	0.00%
2019/08/14	13	33.74	14	32.90	32.80	-1	4,879	-0.02%
2019/08/13	2	32.80	1	33.00	32.50	1	4,775	0.02%
2019/08/12	5.7	33.02	5	33.27	33.45	0.7	4,650	0.01%
2019/08/08	20	31.05	7	30.98	31.00	13	4,424	0.29%
2019/08/07	16	31.15	7	31.10	30.80	9	4,425	0.20%
2019/08/06	7	30.71	8	30.35	31.35	-1	4,243	-0.02%
2019/08/05	16	31.62	2	31.18	31.30	14	4,163	0.34%
2019/08/02	1	29.65	26	30.19	30.00	-25	3,989	-0.63%
2019/08/01	4	30.79	0	0.00	31.25	4	3,864	0.10%
2019/07/31	10	31.35	5	30.77	31.35	5	3,794	0.13%
2019/07/30	6	30.51	12	30.17	31.00	-6	3,670	-0.16%
2019/07/29	8	29.93	8	29.63	30.30	0	3,460	0.00%
2019/07/26	4	27.70	10	26.84	28.15	-6	3,180	-0.19%
2019/07/25	8	26.39	24	26.96	26.80	-16	2,987	-0.54%
2019/07/24	2	25.48	42	25.46	25.65	-40	2,905	-1.38%
2019/07/23	4	24.70	0	0.00	24.95	4	2,877	0.14%
2019/07/22	6	24.70	1	24.50	24.40	5	2,878	0.17%
2019/07/19	2	25.40	5	25.30	24.95	-3	2,896	-0.10%
2019/07/18	16	25.08	0	0.00	25.00	16	2,906	0.55%
2019/07/16	20	25.53	14	25.31	25.20	6	3,004	0.20%
2019/07/15	4	24.68	9	24.97	25.20	-5	3,051	-0.16%
2019/07/08	0	0.00	4	23.30	23.30	-4	3,795	-0.11%
2019/07/04	1	23.25	2	23.25	23.05	-1	3,805	-0.03%
2019/07/03	12	24.15	1	24.10	24.15	11	3,797	0.29%
2019/07/02	6	24.43	1.5	24.33	24.40	4.5	3,798	0.12%
2019/07/01	1	24.70	11	24.69	24.35	-10	3,787	-0.26%
2019/06/28	11	23.83	1	24.05	23.65	10	3,699	0.27%
2019/06/27	1	24.25	9	23.90	24.35	-8	3,683	-0.22%
2019/06/26	0	0.00	2	22.55	22.40	-2	3,524	-0.06%
2019/06/25	5	22.35	0	0.00	22.30	5	3,547	0.14%
2019/06/24	2	22.10	0	0.00	22.30	2	3,551	0.06%
2019/06/21	4	22.53	3	22.40	22.30	1	3,604	0.03%
2019/06/20	1	22.40	4	22.39	22.60	-3	3,685	-0.08%
2019/06/18	7	21.94	6	22.05	21.50	1	4,188	0.02%
2019/06/17	6	22.05	0	0.00	22.20	6	4,251	0.14%
2019/06/14	0	0.00	3	21.43	21.55	-3	4,372	-0.07%
2019/06/13	0	0.00	6	21.69	21.60	-6	4,656	-0.13%
2019/06/11	2	21.83	0	0.00	21.80	2	5,028	0.04%
2019/06/05	0	0.00	3	21.48	21.35	-3	5,104	-0.06%
2019/06/04	0	0.00	1	21.25	21.20	-1	5,087	-0.02%
2019/06/03	5	20.70	0	0.00	20.65	5	5,077	0.10%
2019/05/31	15	21.28	1	21.40	21.20	14	5,194	0.27%
2019/05/30	3	20.65	0	0.00	20.90	3	5,433	0.06%
2019/05/29	0	0.00	1	20.55	20.55	-1	5,497	-0.02%
2019/05/28	0	0.00	5	20.43	20.50	-5	5,502	-0.09%
2019/05/23	6	20.28	3	20.25	20.30	3	5,580	0.05%
2019/05/22	1	21.30	1	21.00	21.00	0	5,720	0.00%
2019/05/21	0	0.00	4	21.11	21.50	-4	5,922	-0.07%
2019/05/20	3	22.33	0	0.00	21.90	3	6,055	0.05%
2019/05/17	5	21.95	15	21.99	21.80	-10	6,067	-0.16%
2019/05/15	2	23.60	0	0.00	23.90	2	6,036	0.03%
2019/05/14	1	23.15	4	23.05	23.50	-3	5,956	-0.05%
2019/05/13	0	0.00	11	22.42	22.25	-11	5,913	-0.19%
2019/05/10	1	24.20	0	0.00	23.40	1	5,869	0.02%
2019/05/07	15	24.42	0	0.00	24.25	15	5,727	0.26%
2019/05/06	6	24.71	21	24.32	24.05	-15	5,710	-0.26%
2019/05/03	4	25.45	0	0.00	25.35	4	5,630	0.07%
2019/04/30	0	0.00	47	24.90	25.55	-47	5,497	-0.86%
2019/04/29	8	25.71	0	0.00	25.20	8	5,437	0.15%
2019/04/26	5	25.45	1	25.30	25.60	4	5,366	0.07%
2019/04/25	7	25.26	6	25.09	25.60	1	5,359	0.02%
2019/04/24	65	25.43	1	25.50	25.25	64	5,407	1.18%
2019/04/23	6	25.46	16	25.21	25.45	-10	5,379	-0.19%
2019/04/22	0	0.00	14.1	25.50	25.70	-14.1	5,300	-0.27%
2019/04/19	2	25.23	36	25.03	25.20	-34	5,210	-0.65%
2019/04/18	54	25.09	14	25.48	25.00	40	5,058	0.79%
2019/04/17	0	0.00	5	23.00	23.60	-5	4,613	-0.11%
2019/04/16	1	22.55	0	0.00	22.85	1	4,492	0.02%
2019/04/15	18.1	22.38	16	21.95	22.70	2.1	4,406	0.05%
2019/04/11	9	20.98	5	20.95	20.90	4	4,132	0.10%
2019/04/10	15	21.18	1	21.45	21.10	14	4,113	0.34%
2019/04/08	0.2	21.15	30	21.40	21.25	-29.8	4,071	-0.73%
2019/04/03	5.2	21.25	0	0.00	21.30	5.2	4,030	0.13%
2019/04/02	0	0.00	1	21.40	21.20	-1	4,003	-0.02%
2019/04/01	0	0.00	1	21.30	21.10	-1	3,961	-0.03%
2019/03/28	0	0.00	1	20.30	20.30	-1	3,886	-0.03%
2019/03/26	8	21.11	2	21.35	20.85	6	3,827	0.16%
2019/03/25	17	21.09	1	21.05	21.10	16	3,769	0.42%
2019/03/22	2	22.00	15	21.92	21.95	-13	3,667	-0.35%
2019/03/21	0	0.00	5	22.00	22.10	-5	3,413	-0.15%
2019/03/20	0	0.00	10	21.35	21.30	-10	3,093	-0.32%
2019/03/19	12	21.24	1	21.05	21.15	11	2,976	0.37%
2019/03/18	36	20.95	6	20.63	21.30	30	2,825	1.06%
2019/03/15	15	20.03	0	0.00	20.60	15	2,537	0.59%
2019/03/12	0	0.00	1	19.85	20.20	-1	2,090	-0.05%
2019/03/11	0	0.00	8	19.30	19.40	-8	2,051	-0.39%
2019/03/08	0	0.00	10	19.20	19.30	-10	2,057	-0.49%
2019/03/07	6	19.78	22	19.61	19.60	-16	2,049	-0.78%
2019/03/06	21	19.97	0	0.00	20.10	21	2,021	1.04%
2019/03/05	129.2	20.37	91	20.11	19.90	38.2	1,891	2.02%	大買/
2019/03/04	0	0.00	10	19.45	19.90	-10	1,601	-0.62%
2019/02/27	0	0.00	20	18.78	18.75	-20	1,521	-1.31%
2019/02/26	15	18.94	3	18.90	18.80	12	1,503	0.80%
2019/02/25	10	19.30	11	18.81	19.15	-1	1,476	-0.07%
2019/02/21	30	19.11	11	19.19	19.10	19	1,384	1.37%
2019/02/20	31	18.44	27	18.53	19.30	4	1,183	0.34%
2019/02/19	12	18.12	37	18.16	18.15	-25	966	-2.59%
2019/02/18	2	17.60	0	0.00	17.60	2	785	0.25%
2019/02/15	0	16.65	6	16.72	16.65	-6	695	-0.86%
2019/02/14	5	17.15	0	0.00	17.20	5	674	0.74%
2019/02/13	0	0.00	16	16.63	16.75	-16	634	-2.52%
2019/01/30	2	16.20	0	0.00	16.15	2	625	0.32%
2019/01/28	0	0.00	12	16.37	16.35	-12	648	-1.85%
2019/01/24	0	0.00	1	16.05	16.05	-1	674	-0.15%
2019/01/23	0	16.00	0	0.00	16.10	0	678	0.00%
2019/01/22	12	16.27	10	16.25	16.20	2	681	0.29%
2019/01/21	0	16.30	0	0.00	16.40	0	677	0.00%
2019/01/18	1	16.45	3	16.40	16.30	-2	676	-0.30%
2019/01/03	1	14.30	0	0.00	14.35	1	741	0.13%
2019/01/02	2	14.30	0	0.00	14.30	2	746	0.27%
2018/12/25	10	14.30	0	0.00	14.35	10	788	1.27%
2018/12/20	0	0.00	14	14.49	14.55	-14	806	-1.74%
2018/12/18	0	0.00	1	15.05	15.00	-1	809	-0.12%
2018/12/10	17	15.29	0	0.00	15.25	17	1,140	1.49%
2018/12/04	0	0.00	9	16.00	16.00	-9	1,225	-0.73%
2018/12/03	0	0.00	7	15.75	15.75	-7	1,234	-0.57%
2018/11/20	9	15.50	0	0.00	15.45	9	2,096	0.43%
2018/11/16	0	0.00	10	15.60	15.65	-10	3,251	-0.31%
2018/11/15	0	0.00	44	15.20	15.50	-44	3,335	-1.32%
2018/11/08	10	15.20	0	0.00	15.15	10	3,358	0.30%
2018/11/05	10	15.30	0	0.00	15.20	10	3,340	0.30%
2018/10/26	0	0.00	3	14.50	14.35	-3	3,257	-0.09%
2018/10/23	15	15.70	0	0.00	15.50	15	3,234	0.46%
2018/10/22	0	0.00	15	15.98	15.70	-15	3,218	-0.47%
2018/10/19	15	15.40	15	15.85	16.10	0	3,174	0.00%
2018/10/12	0	0.00	2	14.30	14.25	-2	3,043	-0.07%
2018/10/11	0	0.00	518	14.44	14.15	-518	3,027	-17.11%	大賣/鉅額交易
2018/10/09	0	0.00	5	15.75	15.70	-5	2,986	-0.17%
2018/10/08	0	0.00	6	15.60	15.60	-6	2,981	-0.20%
2018/10/05	5	16.25	126	15.77	15.80	-121	2,972	-4.07%	大賣/鉅額交易
2018/10/04	0	0.00	144.2	16.63	16.60	-144.2	2,951	-4.89%	大賣/鉅額交易
2018/10/03	0	0.00	19.2	16.70	16.65	-19.2	2,942	-0.65%
2018/10/02	0	0.00	232	16.82	16.85	-232	2,936	-7.90%	大賣/鉅額交易
2018/10/01	0	0.00	53.2	16.85	16.80	-53.2	2,934	-1.81%
2018/09/28	0	0.00	10	16.80	16.80	-10	2,932	-0.34%
2018/09/27	0	0.00	10	17.10	16.90	-10	2,928	-0.34%
2018/09/25	0	0.00	1.2	16.93	16.80	-1.2	2,918	-0.04%
2018/09/20	10	17.05	0	0.00	17.05	10	2,901	0.34%
2018/09/19	42	17.45	5	17.41	17.35	37	2,881	1.28%
2018/09/17	4	17.28	0	0.00	17.20	4	2,749	0.15%
2018/09/14	352	16.20	0	0.00	16.15	352	2,603	13.52%	大買/鉅額交易
2018/09/10	0	0.00	2	16.98	16.30	-2	2,523	-0.08%
2018/09/05	0	0.00	5	18.15	18.15	-5	2,456	-0.20%
2018/09/04	0	0.00	1	18.30	18.45	-1	2,324	-0.04%
2018/08/30	0	0.00	315	18.86	18.55	-315	2,215	-14.22%	大賣/鉅額交易
2018/08/29	0	0.00	4	19.10	18.90	-4	2,144	-0.19%
2018/08/28	111	19.10	30	19.00	18.90	81	1,987	4.08%	大買/
2018/08/27	86	19.00	5.5	19.26	19.30	80.5	1,892	4.25%
2018/08/24	404	19.16	37	19.34	19.60	367	1,682	21.81%	大買/鉅額交易
2018/08/23	235	18.14	37.1	18.61	18.80	197.9	1,036	19.09%	大買/鉅額交易
2018/08/22	364	17.02	0	0.00	17.10	364	512	71.03%	大買/鉅額交易
2018/08/16	2	14.95	0	0.00	15.00	2	394	0.51%
2018/08/02	0	0.00	1	15.70	15.65	-1	431	-0.23%
2018/07/13	0	15.80	0	0.00	15.85	0	447	0.00%
2018/06/26	1	16.30	0	0.00	16.20	1	453	0.22%
2018/06/13	0	0.00	2	16.65	16.80	-2	403	-0.50%
2018/06/11	2	17.00	0	0.00	17.05	2	396	0.50%
2018/06/08	0.2	16.70	0	0.00	16.80	0.2	387	0.04%
2018/06/05	1	17.10	13	17.07	16.70	-12	391	-3.06%
2018/06/01	11	15.97	0	0.00	16.05	11	365	3.01%
2018/05/30	1	16.15	0	0.00	15.90	1	368	0.27%
2018/05/28	0	0.00	2	16.05	16.05	-2	383	-0.52%
2018/05/23	0	0.00	5	15.90	15.85	-5	391	-1.28%
2018/04/12	0	0.00	1	16.65	16.75	-1	505	-0.20%
2018/04/11	0	0.00	1	16.65	16.60	-1	510	-0.20%
2018/04/02	0	0.00	1	17.00	16.90	-1	521	-0.19%
2018/03/31	0	16.85	0	0.00	16.85	0	520	0.00%
2018/03/29	0	0.00	1	17.05	17.00	-1	526	-0.19%
2018/03/28	3	16.85	0	0.00	16.90	3	530	0.57%
2018/03/23	2	17.15	0	0.00	17.15	2	536	0.37%
2018/03/06	0	0.00	8	17.55	17.50	-8	662	-1.21%
2018/03/02	1	17.85	0	0.00	17.90	1	672	0.15%
2018/02/23	3	17.85	0	0.00	17.95	3	876	0.34%
2018/02/22	13	17.92	0	0.00	18.00	13	875	1.48%
2018/02/21	0	17.10	0	0.00	17.25	0	865	0.00%
2018/02/12	0	0.00	3	17.00	16.95	-3	864	-0.35%
2018/02/08	0	0.00	2	17.05	17.20	-2	880	-0.23%
2018/02/06	0	0.00	0.7	16.50	16.50	-0.7	872	-0.08%
2018/02/05	0	0.00	12	18.10	18.05	-12	857	-1.40%
2018/01/24	10	19.00	0	0.00	18.90	10	886	1.13%
2018/01/22	0.2	18.80	0	0.00	18.85	0.2	879	0.02%
2018/01/17	0	18.90	0	0.00	18.95	0	883	0.00%
2018/01/16	0	19.00	0	0.00	19.05	0	883	0.00%
2018/01/08	1	19.00	1	19.15	18.90	0	885	0.00%
2018/01/03	0.5	18.90	0	0.00	19.00	0.5	900	0.06%