海悅 (2348)-玉山-新莊券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
174.0
漲跌
▼2.5
漲幅
-1.42%
成交量
709張
產業
上市其他類股▲0.66%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	173.50	0	0.00	174.00	1	2,537	0.04%
2025/01/22	0	0.00	4	172.75	176.50	-4	2,535	-0.16%
2025/01/20	1.1	163.68	1	165.50	168.00	0.1	2,524	0.00%
2025/01/17	3.1	166.32	2	166.00	164.50	1.1	2,522	0.04%
2025/01/16	0.2	168.50	1	167.00	167.50	-0.8	2,524	-0.03%
2025/01/15	4	167.13	4	167.13	167.50	0	2,528	0.00%
2025/01/14	0	0.00	1	169.50	168.50	-1	2,531	-0.04%
2025/01/13	5	165.60	6	164.83	164.50	-1	2,519	-0.04%
2025/01/10	9	171.78	7	170.64	170.00	2	2,489	0.08%
2025/01/09	4.1	185.39	3	186.33	182.50	1.1	2,445	0.04%
2025/01/08	6	189.15	7	187.86	190.50	-1	2,442	-0.04%
2025/01/07	2.1	186.49	1	188.50	182.00	1.1	2,402	0.04%
2025/01/06	4	192.75	3	193.33	192.00	1	2,369	0.04%
2025/01/03	4	199.50	2	201.00	196.00	2	2,349	0.09%
2025/01/02	4	209.63	10	207.85	205.50	-6	2,317	-0.26%
2024/12/31	2	200.50	1	208.50	201.00	1	2,283	0.04%
2024/12/30	7.2	217.46	4	213.63	210.50	3.2	2,251	0.14%
2024/12/27	6	234.91	10.9	232.76	225.00	-4.9	2,201	-0.22%
2024/12/26	9.1	242.88	15.1	244.23	250.00	-6	2,128	-0.28%
2024/12/25	4.1	234.34	7.4	236.23	237.00	-3.4	1,986	-0.17%
2024/12/24	16.1	215.37	13.2	208.44	221.00	2.9	1,890	0.15%
2024/12/23	3.7	198.57	20	194.23	201.00	-16.3	1,800	-0.91%
2024/12/20	2	188.75	3	188.67	187.50	-1	1,750	-0.06%
2024/12/19	2	188.50	5	186.20	184.50	-3	1,790	-0.17%
2024/12/18	2	187.25	0	0.00	186.00	2	1,775	0.11%
2024/12/17	14	185.14	9	183.94	186.00	5	1,737	0.29%
2024/12/16	1	184.50	2	183.25	185.50	-1	1,696	-0.06%
2024/12/13	5	187.40	1	188.50	185.00	4	1,630	0.25%
2024/12/12	3	184.00	2	183.50	188.50	1	1,535	0.07%
2024/12/11	1	176.00	2	176.00	176.50	-1	1,472	-0.07%
2024/12/10	2.2	173.91	1	174.50	178.50	1.2	1,480	0.08%
2024/12/09	5.7	174.32	1	173.50	172.50	4.7	1,489	0.32%
2024/12/06	1	175.00	1	178.00	179.50	0	1,503	0.00%
2024/12/05	0.1	177.00	1	176.50	173.50	-0.9	1,502	-0.06%
2024/12/04	2	180.50	0	181.00	178.50	2	1,518	0.13%
2024/12/03	0	0.00	1	180.00	179.00	-1	1,565	-0.06%
2024/12/02	1	183.00	1	184.00	182.50	0	1,599	0.00%
2024/11/29	6	180.67	11	178.45	180.00	-5	1,613	-0.31%
2024/11/28	0.1	170.08	0	0.00	166.50	0.1	1,595	0.00%
2024/11/26	0	0.00	0.1	174.00	173.50	-0.1	1,595	-0.01%
2024/11/25	9	172.11	10	171.85	173.00	-1	1,603	-0.06%
2024/11/22	11.3	175.62	1	172.50	172.00	10.3	1,606	0.64%
2024/11/21	3.2	179.06	3	180.17	175.50	0.2	1,599	0.01%
2024/11/20	4	177.63	4	177.63	178.00	0	1,594	0.00%
2024/11/19	1	172.48	2	173.75	173.00	-1	1,581	-0.06%
2024/11/18	2	164.75	2	162.50	164.50	0	1,604	0.00%
2024/11/15	11	168.00	5	163.50	164.00	6	1,613	0.37%
2024/11/14	3	157.50	3	159.50	157.00	0	1,649	0.00%
2024/11/12	1	157.50	0	0.00	156.00	1	1,744	0.06%
2024/11/11	0	158.50	2	156.25	158.00	-2	1,756	-0.11%
2024/11/08	1	151.00	0	0.00	150.00	1	1,749	0.06%
2024/11/06	2	150.25	1	151.50	150.00	1	1,807	0.06%
2024/11/05	0	151.90	3	154.33	150.50	-3	1,842	-0.16%
2024/11/04	2	149.49	2	148.00	148.00	0	1,882	0.00%
2024/11/01	4	152.63	1	151.00	153.00	3	1,897	0.16%
2024/10/30	3	144.67	3	146.83	149.00	0	1,990	0.00%
2024/10/29	4	148.63	5	146.20	145.00	-1	2,072	-0.05%
2024/10/28	4	151.38	2	151.00	150.50	2	2,165	0.09%
2024/10/25	3	154.50	3	154.83	153.50	0	2,262	0.00%
2024/10/24	0	154.00	0	0.00	153.50	0	2,344	0.00%
2024/10/23	1	154.51	1	156.50	154.00	0	2,452	0.00%
2024/10/22	1	154.50	1	155.50	155.00	0	2,525	0.00%
2024/10/21	0	0.00	1.3	160.00	159.00	-1.3	2,570	-0.05%
2024/10/16	0	162.00	0	0.00	163.00	0	2,867	0.00%
2024/10/15	1	162.50	0	0.00	162.00	1	2,899	0.03%
2024/10/14	3	166.01	0	0.00	166.00	3	2,916	0.10%
2024/10/11	0	170.50	0	0.00	169.50	0	2,922	0.00%
2024/10/09	0	0.00	1	171.00	170.50	-1	2,930	-0.03%
2024/10/08	1	170.00	0	0.00	171.50	1	2,966	0.03%
2024/10/07	2	168.01	3	170.83	170.50	-1	2,969	-0.03%
2024/10/04	6	166.92	3.6	164.76	165.00	2.4	2,972	0.08%
2024/10/01	5	171.32	9	170.78	172.00	-4	2,984	-0.13%
2024/09/30	2	174.50	2.2	174.45	175.50	-0.2	2,990	-0.01%
2024/09/27	1	175.50	2	177.25	178.50	-1	2,990	-0.03%
2024/09/26	7	178.44	6	176.00	176.00	1	2,991	0.03%
2024/09/25	2.2	181.95	0	0.00	182.00	2.2	2,996	0.07%
2024/09/24	3.1	180.17	5	180.60	181.00	-1.9	2,988	-0.06%
2024/09/23	0	176.78	3	174.33	180.00	-3	2,981	-0.10%
2024/09/20	14.2	187.72	2.6	186.11	186.00	11.7	2,891	0.40%
2024/09/19	4	206.75	0	0.00	206.50	4	2,852	0.14%
2024/09/18	0	201.75	0	0.00	202.00	0	2,857	0.00%
2024/09/13	3	204.50	2	207.75	207.00	1	2,918	0.03%
2024/09/11	1	197.00	2	193.75	197.00	-1	2,990	-0.03%
2024/09/10	0	199.00	0.4	201.50	199.00	-0.4	2,996	-0.01%
2024/09/09	1	204.51	2.3	204.15	203.00	-1.3	2,993	-0.04%
2024/09/06	5.1	218.58	5.5	214.36	213.50	-0.4	2,971	-0.01%
2024/09/05	1.5	221.99	2	222.25	221.00	-0.5	2,967	-0.02%
2024/09/04	5.1	222.97	4.1	221.94	215.00	0.9	2,958	0.03%
2024/09/03	6	235.67	2	235.50	233.00	4	2,928	0.14%
2024/09/02	9.2	257.08	5.3	244.49	249.00	3.9	2,914	0.13%
2024/08/30	1.3	252.63	4	255.13	264.00	-2.7	2,934	-0.09%
2024/08/29	2	249.50	0	0.00	248.00	2	2,933	0.07%
2024/08/27	1	252.00	0	0.00	254.50	1	3,125	0.03%
2024/08/26	1	259.79	2	252.00	250.00	-1	3,166	-0.03%
2024/08/23	4.2	258.81	3	258.50	258.00	1.2	3,157	0.04%
2024/08/22	2	265.77	6	269.17	269.50	-4	3,125	-0.13%
2024/08/21	2	275.76	5	276.70	276.50	-3	3,074	-0.10%
2024/08/20	5.3	290.79	4	302.62	291.50	1.3	3,047	0.04%
2024/08/19	1	301.00	0	0.00	303.00	1	3,000	0.03%
2024/08/16	1.2	306.25	3.3	304.23	296.50	-2.1	2,977	-0.07%
2024/08/15	14.3	287.03	11	288.32	290.00	3.3	2,926	0.11%
2024/08/14	0.1	274.00	0	0.00	284.00	0.1	2,898	0.00%
2024/08/13	5	263.00	0	0.00	264.50	5	2,902	0.17%
2024/08/12	1	274.50	1	274.50	270.00	0	2,952	0.00%
2024/08/08	0	255.00	3	253.50	257.50	-3	3,042	-0.10%
2024/08/07	0	0.00	1	263.00	259.50	-1	3,064	-0.03%
2024/08/06	4	267.41	6	254.50	247.00	-2	3,033	-0.07%
2024/08/05	2.1	268.51	0	0.00	265.50	2.1	2,995	0.07%
2024/08/02	5	308.52	7	306.00	294.50	-2	2,985	-0.07%
2024/08/01	4	305.98	3	313.33	312.50	1	2,940	0.04%
2024/07/31	5.1	322.48	3	316.67	297.00	2.1	2,898	0.07%
2024/07/30	9	293.72	6	298.67	307.00	3	2,809	0.11%
2024/07/29	2	373.25	2.6	375.78	369.50	-0.6	2,718	-0.02%
2024/07/26	2	372.00	1	363.00	358.00	1	2,649	0.04%
2024/07/23	1	332.50	2	352.25	364.50	-1	2,563	-0.04%
2024/07/22	10	331.20	10	333.10	331.50	0	2,513	0.00%
2024/07/19	2	328.75	2.1	333.35	333.50	-0.1	2,488	0.00%
2024/07/18	2.1	305.41	3.5	331.63	328.50	-1.4	2,427	-0.06%
2024/07/17	2.5	326.80	1	324.00	304.50	1.5	2,332	0.06%
2024/07/16	1	305.50	1	308.00	309.50	0	2,280	0.00%
2024/07/15	0	0.00	2.2	276.77	281.50	-2.2	2,307	-0.10%
2024/07/12	2	264.00	1	255.00	256.00	1	2,330	0.04%
2024/07/11	0.1	261.00	0	0.00	264.00	0.1	2,363	0.00%
2024/07/10	0	0.00	5	257.90	262.50	-5	2,376	-0.21%
2024/07/09	2	249.50	0	0.00	241.50	2	2,363	0.08%
2024/07/08	3	249.67	0	0.00	248.00	3	2,374	0.13%
2024/07/05	0	0.00	5	265.00	250.00	-5	2,364	-0.21%
2024/07/04	0	0.00	3	255.00	254.50	-3	2,343	-0.13%
2024/07/03	0	246.00	0	0.00	245.00	0	2,336	0.00%
2024/07/01	0	0.00	4	243.88	243.00	-4	2,335	-0.17%
2024/06/28	0.1	233.50	0	0.00	231.50	0.1	2,306	0.00%
2024/06/27	1.2	227.30	0	0.00	230.00	1.2	2,301	0.05%
2024/06/26	1	231.00	1	231.00	234.50	0	2,280	0.00%
2024/06/25	3	237.50	3	234.00	233.50	0	2,266	0.00%
2024/06/21	2	235.50	1	236.50	235.00	1	2,255	0.04%
2024/06/20	12.2	243.75	5	242.40	240.00	7.2	2,228	0.32%
2024/06/19	5.1	250.48	2	249.50	248.50	3.1	2,184	0.14%
2024/06/12	2	225.25	2	228.00	229.00	0	2,111	0.00%
2024/06/11	6	230.00	5	225.00	228.50	1	2,098	0.05%
2024/06/06	1	236.00	0	0.00	235.00	1	2,053	0.05%
2024/06/05	3	251.50	3.1	252.20	243.50	-0.1	2,019	0.00%
2024/06/04	1	235.00	0	0.00	243.50	1	1,940	0.05%
2024/06/03	10	234.50	9.1	234.47	234.50	1	1,900	0.05%
2024/05/31	3	226.83	2	241.70	242.50	1	1,837	0.05%
2024/05/30	4.1	212.32	4	215.81	224.00	0.1	1,684	0.00%
2024/05/24	1	194.50	0	0.00	195.50	1	1,604	0.06%
2024/05/23	0.2	200.00	0	0.00	199.00	0.2	1,584	0.01%
2024/05/20	2	206.00	2	204.00	205.50	0	1,527	0.00%
2024/05/16	0.5	210.00	1	211.00	210.50	-0.5	1,437	-0.03%
2024/05/15	1	192.00	0	0.00	192.00	1	1,358	0.07%
2024/05/14	0.1	207.50	0	0.00	200.00	0.1	1,314	0.00%
2024/05/13	0	0.00	0.4	221.00	221.00	-0.4	1,207	-0.03%
2024/05/06	0	0.00	1	209.00	207.00	-1	1,036	-0.10%
2024/05/03	0	0.00	1	196.00	196.00	-1	985	-0.10%
2024/05/02	1	199.50	1	198.50	196.00	0	973	0.00%
2024/04/30	0	0.00	1	192.50	195.00	-1	963	-0.10%
2024/04/26	0	0.00	0	203.50	199.50	0	917	0.00%
2024/04/25	0	0.00	3	194.33	194.00	-3	889	-0.34%
2024/04/24	1	185.00	0	0.00	184.50	1	855	0.12%
2024/04/23	1	184.00	0	0.00	185.00	1	840	0.12%
2024/04/22	0.2	180.00	2	198.50	176.00	-1.8	812	-0.22%
2024/04/19	6.2	200.19	6	195.75	188.00	0.2	750	0.03%
2024/04/18	4	191.50	0	0.00	198.50	4	680	0.59%
2024/04/12	0	0.00	6	161.50	163.50	-6	545	-1.10%
2024/04/10	1	155.00	0	0.00	153.50	1	511	0.20%
2024/04/08	0	0.00	1	146.00	146.50	-1	475	-0.21%
2024/04/03	1	140.50	0	0.00	140.00	1	453	0.22%
2024/04/01	1	132.50	1	131.50	133.00	0	435	0.00%
2024/03/29	1	128.51	1	129.00	128.50	0	428	0.01%
2024/03/28	0	0.00	1	130.50	130.50	-1	423	-0.24%
2024/03/27	0	0.00	0	131.00	130.00	0	422	-0.01%
2024/03/26	0	129.44	0	0.00	129.00	0	420	0.01%
2024/03/21	0	131.50	2	135.00	133.00	-2	398	-0.50%
2024/03/20	1	131.00	0	0.00	131.50	1	387	0.26%
2024/03/19	1	134.50	1	132.00	133.00	0	376	0.00%
2024/03/07	1	109.50	0	0.00	111.50	1	260	0.38%
2024/02/19	0	0.00	1	102.50	102.50	-1	212	-0.47%
2024/02/15	0	0.00	0.4	98.80	99.30	-0.4	200	-0.21%