矽統 (2363)-玉山-新莊券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
62.5
漲跌
▼0.1
漲幅
-0.16%
成交量
3,218張
產業
上市半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	62.46	11	62.95	62.50	7	7,655	0.09%
2025/01/20	2	62.25	28	62.76	63.00	-26	7,969	-0.33%
2025/01/17	0.3	62.23	0	0.00	62.10	0.3	8,220	0.00%
2025/01/16	40	62.29	31	62.60	62.00	9	8,564	0.11%
2025/01/15	35	62.78	1	62.40	61.70	34	9,335	0.36%
2025/01/14	2	62.10	53	61.24	62.40	-51	10,523	-0.48%
2025/01/13	38.3	62.33	31	61.15	60.80	7.3	11,242	0.06%
2025/01/10	38.1	63.72	31	63.99	63.40	7.1	11,470	0.06%
2025/01/09	34.2	66.08	4	64.65	63.50	30.2	11,949	0.25%
2025/01/08	28	68.59	2	67.90	67.50	26	12,928	0.20%
2025/01/07	12	70.23	11	70.78	69.80	1	13,179	0.01%
2025/01/06	3	70.23	1.6	70.17	70.20	1.4	13,889	0.01%
2025/01/03	57	70.89	63.2	71.12	69.90	-6.2	16,155	-0.04%
2025/01/02	31.1	70.97	32	71.22	69.90	-0.9	17,412	-0.01%
2024/12/31	33	70.52	51	70.81	71.20	-18	17,643	-0.10%
2024/12/30	31.6	71.62	30	72.22	70.80	1.6	17,734	0.01%
2024/12/27	56	72.99	62.1	72.48	72.30	-6.1	18,061	-0.03%
2024/12/26	35	71.46	32	71.83	71.50	3	18,495	0.02%
2024/12/25	32.4	71.34	31	71.60	71.40	1.4	19,582	0.01%
2024/12/24	32	71.23	33	71.65	70.90	-1	19,959	0.00%
2024/12/23	33	70.62	32	71.11	71.10	1	19,999	0.01%
2024/12/20	26	71.02	4	70.10	70.10	22	19,996	0.11%
2024/12/19	28	70.62	29	71.21	71.20	-1	19,969	0.00%
2024/12/18	73.1	72.92	50.1	73.14	72.30	23	19,954	0.12%
2024/12/17	29	72.67	70.7	71.45	73.00	-41.7	19,880	-0.21%
2024/12/16	28	71.55	3.3	70.06	69.70	24.7	19,608	0.13%
2024/12/13	67	72.20	67	72.75	73.40	0	19,431	0.00%
2024/12/12	33	73.48	34	73.63	71.60	-1	19,352	-0.01%
2024/12/11	58.5	74.33	59.1	74.49	73.10	-0.6	19,362	0.00%
2024/12/10	84	77.06	68	75.54	74.20	16	19,203	0.08%
2024/12/09	51	73.38	48.3	73.71	73.30	2.7	18,613	0.01%
2024/12/06	21.4	73.09	6	72.53	72.40	15.4	18,496	0.08%
2024/12/05	25.1	71.52	16	71.48	72.70	9.1	18,465	0.05%
2024/12/04	2	70.80	0	0.00	70.60	2	18,402	0.01%
2024/12/03	7	69.91	14	69.99	69.50	-7	18,474	-0.04%
2024/12/02	23	69.83	11	70.37	69.10	12	18,507	0.06%
2024/11/29	22	67.94	23	68.57	69.00	-1	18,525	-0.01%
2024/11/28	5	68.70	22	68.74	68.20	-17	18,572	-0.09%
2024/11/27	15	69.91	14	68.90	68.70	1	18,612	0.01%
2024/11/26	13	71.87	3	71.20	71.60	10	18,618	0.05%
2024/11/25	15	72.11	9	72.07	72.20	6	18,671	0.03%
2024/11/22	6	71.88	1	72.00	71.20	5	18,768	0.03%
2024/11/21	10	71.50	11	72.04	71.60	-1	18,952	-0.01%
2024/11/20	13	71.40	16	72.02	71.90	-3	19,137	-0.02%
2024/11/19	13	71.06	29.1	70.45	70.60	-16.1	19,167	-0.08%
2024/11/18	18	71.39	12	69.58	69.40	6	19,328	0.03%
2024/11/15	15	73.34	18	73.41	72.30	-3	19,367	-0.02%
2024/11/14	12	72.40	18.1	72.76	72.30	-6.1	19,807	-0.03%
2024/11/13	17	73.25	22.2	73.66	72.20	-5.2	19,791	-0.03%
2024/11/12	22.2	73.77	9	74.01	73.70	13.2	19,840	0.07%
2024/11/11	12.1	75.97	18.3	75.88	75.90	-6.2	19,799	-0.03%
2024/11/08	30.5	78.28	28	79.30	76.70	2.5	19,864	0.01%
2024/11/07	10	78.56	23	78.36	78.60	-13	19,732	-0.07%
2024/11/06	33	77.44	29	77.80	77.20	4	19,720	0.02%
2024/11/05	24	76.98	22	77.39	76.60	2	19,848	0.01%
2024/11/04	14	77.38	1	76.20	76.20	13	20,052	0.06%
2024/11/01	14	76.16	23	76.67	77.30	-9	20,276	-0.04%
2024/10/30	20.1	78.42	31	77.76	77.30	-10.9	21,130	-0.05%
2024/10/29	30	76.92	20	76.90	75.80	10	21,214	0.05%
2024/10/28	52	77.99	161	78.01	77.70	-109	21,392	-0.51%	大賣/鉅額交易
2024/10/25	42.1	77.77	35.5	78.00	77.60	6.6	21,611	0.03%
2024/10/24	129.4	79.87	20	78.54	77.20	109.4	21,852	0.50%	大買/鉅額交易
2024/10/23	37.1	80.64	36.3	80.82	79.60	0.9	21,757	0.00%
2024/10/22	75.3	80.92	61.3	80.84	79.80	14	21,761	0.06%
2024/10/21	86.2	82.27	87.6	82.92	84.10	-1.4	21,263	-0.01%
2024/10/18	57.5	78.85	74	79.67	80.40	-16.5	20,402	-0.08%
2024/10/17	74	78.84	33	78.27	77.30	41	20,410	0.20%
2024/10/16	40	79.18	54.7	79.41	79.00	-14.7	20,763	-0.07%
2024/10/15	75	81.54	83.3	81.64	79.00	-8.3	20,935	-0.04%
2024/10/14	81	78.49	63	78.65	78.70	18	21,395	0.08%
2024/10/11	49.3	79.90	63.1	79.19	78.00	-13.8	23,475	-0.06%
2024/10/09	335.4	81.39	268.3	81.78	80.40	67.1	23,320	0.29%	大買/大賣/
2024/10/08	55	74.81	96.7	75.93	77.80	-41.7	21,118	-0.20%
2024/10/07	19	70.86	38.1	70.27	70.80	-19.1	19,927	-0.10%
2024/10/04	12.3	69.52	16.6	68.77	68.50	-4.3	19,785	-0.02%
2024/10/01	87	71.31	84.1	71.38	70.40	2.9	19,767	0.01%
2024/09/30	88.1	71.80	98	71.79	71.00	-9.9	19,482	-0.05%
2024/09/27	136.3	71.57	110	71.90	71.00	26.3	19,013	0.14%	大買/大賣/
2024/09/26	28	67.38	59.5	68.98	70.60	-31.5	18,014	-0.17%
2024/09/25	0.5	64.80	21	63.24	64.20	-20.5	17,769	-0.12%
2024/09/24	20	62.95	2.5	62.78	62.70	17.5	17,957	0.10%
2024/09/23	1.4	63.57	20.6	63.49	63.60	-19.3	18,432	-0.10%
2024/09/20	13	63.43	0	0.00	63.30	13	18,786	0.07%
2024/09/19	10	62.00	10.7	62.57	63.00	-0.6	19,241	0.00%
2024/09/18	12	62.43	1	62.80	61.80	11	19,796	0.06%
2024/09/16	16	62.51	20.3	62.99	62.90	-4.3	20,263	-0.02%
2024/09/13	26	62.42	23.1	62.96	63.00	2.9	20,749	0.01%
2024/09/12	1	62.60	50	61.78	62.60	-49	20,825	-0.24%
2024/09/11	21	60.42	20	60.90	60.40	1	20,896	0.00%
2024/09/10	6	60.23	1	59.90	60.00	5	21,028	0.02%
2024/09/09	23	60.98	22.5	61.54	62.10	0.5	21,198	0.00%
2024/09/06	40.4	61.66	43.3	62.13	62.50	-3	21,451	-0.01%
2024/09/05	27.5	63.03	31	62.98	61.20	-3.5	21,914	-0.02%
2024/09/04	38	63.24	37	63.62	62.40	1	22,299	0.00%
2024/09/03	12	67.46	6	68.25	66.90	6	22,660	0.03%
2024/09/02	23.4	69.36	27.1	69.82	68.20	-3.7	23,257	-0.02%
2024/08/30	12	70.32	0.3	70.00	69.10	11.8	23,875	0.05%
2024/08/29	27.2	70.11	34	70.34	70.40	-6.9	25,245	-0.03%
2024/08/28	23	70.45	20.2	71.00	69.70	2.8	28,283	0.01%
2024/08/27	30	70.33	35.3	70.69	70.00	-5.3	30,069	-0.02%
2024/08/26	35	71.93	38	72.08	70.50	-3	30,659	-0.01%
2024/08/23	43	72.62	12.7	72.05	72.20	30.4	31,280	0.10%
2024/08/22	27	71.98	44	72.74	73.80	-17	31,826	-0.05%
2024/08/21	60	71.98	32	72.85	71.30	28	33,175	0.08%
2024/08/20	25.3	73.60	35.3	73.25	72.70	-10	34,638	-0.03%
2024/08/19	33.1	72.14	18	72.16	72.20	15.1	35,392	0.04%
2024/08/16	23.4	72.90	49	72.01	72.70	-25.6	36,661	-0.07%
2024/08/15	14.7	69.29	12	70.02	69.20	2.7	37,420	0.01%
2024/08/14	16	71.38	20.6	71.84	69.90	-4.6	38,118	-0.01%
2024/08/13	13	69.30	16.6	70.05	70.30	-3.6	38,552	-0.01%
2024/08/12	6.5	69.24	43.1	69.34	69.70	-36.6	39,553	-0.09%
2024/08/09	34	69.45	35	69.38	68.40	-1	40,614	0.00%
2024/08/08	59.4	68.13	38.2	68.45	67.50	21.2	41,250	0.05%
2024/08/07	49.1	71.75	70.3	70.80	70.60	-21.3	41,746	-0.05%
2024/08/05	51.8	67.96	15.9	69.67	66.70	35.9	42,797	0.08%
2024/08/02	38.4	76.09	34.7	76.65	74.10	3.7	43,759	0.01%
2024/08/01	106.6	79.76	86.3	79.56	76.80	20.3	45,488	0.04%	大買/
2024/07/31	11.8	75.52	62.6	73.90	78.10	-50.8	46,530	-0.11%
2024/07/30	65	72.16	56.9	71.41	71.00	8.2	46,633	0.02%
2024/07/29	38.2	82.34	65.3	83.13	76.30	-27.1	46,634	-0.06%
2024/07/18	34	57.81	37.6	58.45	58.60	-3.6	46,595	-0.01%
2024/07/17	37.1	58.03	46	58.22	58.10	-8.9	46,558	-0.02%
2024/07/16	50	58.46	53.1	58.82	57.70	-3.1	46,819	-0.01%
2024/07/15	128	58.41	82.4	58.63	57.40	45.6	47,174	0.10%	大買/
2024/07/12	65.1	59.54	65.5	58.98	58.70	-0.4	47,448	0.00%
2024/07/11	155.3	62.23	103	62.62	60.90	52.3	47,672	0.11%	大買/大賣/
2024/07/10	64.2	62.06	102.4	62.34	62.00	-38.2	47,485	-0.08%	大賣/
2024/07/09	61	62.03	60.4	62.18	61.40	0.6	47,298	0.00%
2024/07/08	203.5	64.00	156.8	64.08	62.30	46.7	52,107	0.09%	大買/大賣/
2024/07/05	184.9	62.91	277	63.32	63.90	-92.1	52,939	-0.17%	大買/大賣/
2024/07/04	28	57.09	42.7	58.12	59.40	-14.7	53,598	-0.03%
2024/07/03	7.1	54.34	7	54.36	54.00	0.1	55,827	0.00%
2024/07/02	20.1	54.24	21.5	54.85	54.00	-1.5	55,928	0.00%
2024/07/01	12.2	55.63	9.6	56.14	55.20	2.6	55,974	0.00%
2024/06/28	11.2	56.64	2	56.85	56.50	9.2	55,901	0.02%
2024/06/27	26.7	57.08	25	57.54	57.00	1.7	55,860	0.00%
2024/06/26	57.2	59.15	47	59.08	58.00	10.2	55,833	0.02%
2024/06/25	6	57.08	7.3	57.81	58.50	-1.3	55,734	0.00%
2024/06/24	16.5	57.74	9.1	58.13	57.60	7.4	55,669	0.01%
2024/06/21	46.2	59.54	21	59.20	59.10	25.2	55,572	0.05%
2024/06/20	47	60.03	69	60.13	60.00	-22	55,361	-0.04%
2024/06/19	24.5	59.67	41.3	59.83	59.20	-16.8	54,975	-0.03%
2024/06/18	44.6	59.38	49	59.53	58.80	-4.4	54,714	-0.01%
2024/06/17	39.2	59.58	51.1	59.39	59.20	-11.9	54,293	-0.02%
2024/06/14	68.2	58.28	25.3	58.49	57.60	42.9	53,765	0.08%
2024/06/13	60.5	58.04	94.2	57.15	58.80	-33.7	53,423	-0.06%
2024/06/12	38.1	55.76	4	56.08	55.80	34.1	53,063	0.06%
2024/06/11	37.5	55.88	38.2	56.60	55.60	-0.7	53,110	0.00%
2024/06/07	8.3	56.12	26	56.36	56.50	-17.7	53,049	-0.03%
2024/06/06	16.4	56.07	21	56.32	55.70	-4.6	52,977	-0.01%
2024/06/05	31.4	57.13	30	56.89	56.50	1.4	52,794	0.00%
2024/06/04	48.4	58.57	42.2	58.14	58.10	6.3	52,784	0.01%
2024/06/03	36.8	56.94	24	57.04	57.50	12.8	52,481	0.02%
2024/05/31	42.4	57.61	64.9	57.37	57.10	-22.5	52,152	-0.04%
2024/05/30	65.1	59.31	32.1	59.57	58.20	33	51,785	0.06%
2024/05/29	63.2	60.54	46.1	60.53	59.80	17.1	51,437	0.03%
2024/05/28	113.8	62.07	178	62.44	60.80	-64.2	51,076	-0.13%	大買/大賣/
2024/05/27	241.4	64.11	265.5	64.18	62.30	-24.2	49,868	-0.05%	大買/大賣/
2024/05/24	102.2	62.20	178.1	62.96	62.30	-75.9	48,359	-0.16%	大買/大賣/
2024/05/23	42.7	60.50	28	60.45	59.40	14.7	47,251	0.03%
2024/05/22	42	60.84	38.1	61.28	61.70	3.9	46,763	0.01%
2024/05/21	70	61.07	46	60.59	60.20	24	46,145	0.05%
2024/05/20	309.3	62.87	298.5	61.34	61.00	10.8	45,507	0.02%	大買/大賣/
2024/05/17	118.4	60.74	109.6	60.92	61.00	8.8	44,142	0.02%	大買/大賣/
2024/05/16	92.2	60.29	89.1	59.55	58.70	3.1	42,708	0.01%
2024/05/15	85	60.58	66	60.32	59.20	19	42,317	0.04%
2024/05/14	45.6	58.25	45.5	58.50	59.30	0.1	41,266	0.00%
2024/05/13	69.3	55.24	78	56.16	55.70	-8.7	40,136	-0.02%
2024/05/10	38.2	55.13	39	55.02	55.20	-0.8	39,554	0.00%
2024/05/09	113	57.95	41	57.13	56.20	72	39,145	0.18%	大買/
2024/05/08	88.2	58.14	130.1	58.32	59.10	-42	38,130	-0.11%	大賣/
2024/05/07	87.3	55.96	48.5	55.38	55.00	38.8	36,982	0.10%
2024/05/06	76.1	57.09	55.1	56.94	57.60	21	36,235	0.06%
2024/05/03	152.3	57.42	127	57.69	56.20	25.3	35,684	0.07%	大買/大賣/
2024/05/02	175.9	60.12	172.3	60.29	58.10	3.6	34,469	0.01%	大買/大賣/
2024/04/30	307.2	61.49	230.3	61.37	61.80	76.9	33,322	0.23%	大買/大賣/
2024/04/29	317.8	65.04	201	65.34	61.90	116.8	31,505	0.37%	大買/大賣/鉅額交易
2024/04/26	39.2	71.79	35.5	71.99	68.60	3.7	29,997	0.01%
2024/04/25	36.3	71.01	36.1	70.41	72.60	0.2	29,657	0.00%
2024/04/24	47	68.83	101	67.97	70.00	-54	29,439	-0.18%	大賣/
2024/04/23	27.4	64.34	18	63.49	64.50	9.4	29,290	0.03%
2024/04/22	50.6	64.44	73	67.33	63.20	-22.4	29,103	-0.08%
2024/04/19	103.4	66.43	67.4	64.22	68.20	36	28,760	0.13%	大買/
2024/04/18	50.3	71.13	20.4	70.01	69.20	29.9	28,176	0.11%
2024/04/17	33.4	67.97	23	67.97	68.90	10.4	27,846	0.04%
2024/04/16	32.4	61.13	20.9	61.25	63.00	11.6	27,594	0.04%
2024/04/15	19.6	61.52	81.6	60.81	62.00	-62	27,808	-0.22%
2024/04/12	503	61.38	473.1	62.05	61.40	29.9	27,415	0.11%	大買/大賣/
2024/04/11	142.6	55.47	224.9	56.62	58.50	-82.3	22,059	-0.37%	大買/大賣/
2024/04/10	314.9	50.60	333.9	51.33	53.20	-19.1	19,819	-0.10%	大買/大賣/
2024/04/09	116.2	49.81	156.7	49.75	50.60	-40.5	17,036	-0.24%	大買/大賣/
2024/04/08	7	46.05	22	46.05	46.05	-15	14,346	-0.10%
2024/04/03	0	0.00	26	41.90	41.90	-26	14,281	-0.18%
2024/04/02	5	38.22	2	38.10	38.10	3	14,273	0.02%
2024/04/01	12	38.59	17	38.59	38.50	-5	14,494	-0.03%
2024/03/29	5	37.86	14	37.82	37.85	-9	14,588	-0.06%
2024/03/28	2.6	37.66	0	0.00	37.50	2.6	14,715	0.02%
2024/03/27	8	38.59	7	38.59	38.15	1	14,831	0.01%
2024/03/26	24.5	38.82	20	39.00	38.75	4.5	15,002	0.03%
2024/03/25	22	40.04	24.1	39.68	39.65	-2.1	15,320	-0.01%
2024/03/22	6	40.18	8	40.03	40.20	-2	15,669	-0.01%
2024/03/21	9	39.30	16.8	39.23	39.60	-7.8	16,151	-0.05%
2024/03/20	1	38.60	1	39.10	38.60	0	19,825	0.00%
2024/03/19	35.1	39.21	20	39.04	39.00	15.1	22,951	0.07%
2024/03/18	20	38.78	28.2	38.95	39.35	-8.1	23,371	-0.03%
2024/03/15	15.3	39.14	3.1	39.22	39.00	12.3	23,636	0.05%
2024/03/14	36.1	39.81	71.4	40.07	39.45	-35.2	23,890	-0.15%
2024/03/13	8.1	40.71	0	0.00	40.55	8.1	24,017	0.03%
2024/03/12	3.1	41.27	5	41.26	41.50	-1.9	24,233	-0.01%
2024/03/11	12	40.61	10	41.04	40.70	2	24,409	0.01%
2024/03/08	13.3	40.93	13.1	40.91	40.65	0.1	24,725	0.00%
2024/03/07	9.3	41.99	13.2	42.82	41.65	-4	25,018	-0.02%
2024/03/06	32.2	43.05	24	43.35	43.00	8.2	25,327	0.03%
2024/03/05	29.1	43.51	23	43.62	43.60	6.1	25,794	0.02%
2024/03/04	39.2	44.52	45.1	44.15	43.35	-6	26,196	-0.02%
2024/03/01	76.2	43.91	70.1	43.80	43.60	6.1	26,463	0.02%
2024/02/29	17.3	43.14	6	43.18	43.05	11.3	26,553	0.04%
2024/02/27	109.4	46.12	107	46.11	43.80	2.4	26,962	0.01%	大買/大賣/
2024/02/26	49	45.52	34	45.62	45.85	15	26,527	0.06%
2024/02/23	30.2	43.45	21.2	42.73	42.70	9	27,032	0.03%
2024/02/22	144	44.10	36	44.40	44.00	108	27,709	0.39%	大買/鉅額交易
2024/02/21	35	44.09	32	43.66	44.00	3	28,781	0.01%
2024/02/20	32	44.52	16.2	43.71	43.50	15.8	29,589	0.05%
2024/02/19	10.3	44.40	19.2	44.35	44.30	-8.9	30,259	-0.03%
2024/02/16	37	45.19	14.3	44.92	44.95	22.7	31,962	0.07%
2024/02/15	9.5	43.50	51	43.39	43.70	-41.5	32,241	-0.13%
2024/02/05	13	41.15	9	41.04	40.85	4	32,947	0.01%
2024/02/02	23	42.53	9	42.28	41.70	14	34,557	0.04%
2024/02/01	5	41.99	20	42.16	42.70	-15	36,936	-0.04%
2024/01/31	14.1	41.60	0	0.00	41.40	14.1	38,751	0.04%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－27天前

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析