友通 (2397)-玉山-新莊券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
71.8
漲跌
▲0.9
漲幅
+1.27%
成交量
132張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	3	75.03	0	0.00	74.40	3	727	0.41%
2025/01/02	0	0.00	1	75.20	74.50	-1	728	-0.14%
2024/12/26	1	77.60	0	0.00	77.40	1	729	0.14%
2024/12/24	0	76.90	0	0.00	76.70	0	728	0.00%
2024/12/16	0	0.00	2	73.30	73.10	-2	759	-0.26%
2024/12/13	0	0.00	2	76.00	74.80	-2	767	-0.26%
2024/12/11	0	77.50	0	0.00	77.80	0	782	0.00%
2024/12/10	1	77.60	0	0.00	77.60	1	786	0.13%
2024/12/09	3	76.97	0	0.00	77.10	3	795	0.38%
2024/12/06	0	79.00	0	0.00	79.00	0	795	0.00%
2024/12/05	0	80.00	0	0.00	78.60	0	796	0.00%
2024/12/04	0.1	80.12	11	80.01	79.70	-11	805	-1.36%
2024/11/27	0	0.00	1	76.40	75.40	-1	1,033	-0.10%
2024/11/21	0	72.90	1	72.90	72.90	-1	1,085	-0.09%
2024/11/20	1	73.80	0	0.00	73.60	1	1,095	0.09%
2024/11/19	1	73.60	0	0.00	73.90	1	1,111	0.09%
2024/11/15	11	71.84	0	0.00	73.70	11	1,212	0.91%
2024/11/14	1	72.10	0	0.00	71.10	1	1,306	0.08%
2024/11/13	0	74.10	3	74.50	73.00	-3	1,357	-0.22%
2024/11/12	0	74.90	1	75.70	74.30	-1	1,474	-0.07%
2024/11/11	0.1	77.80	0	0.00	78.10	0.1	1,493	0.01%
2024/11/08	0.1	81.25	0	0.00	79.80	0.1	1,500	0.00%
2024/11/07	0	83.70	0	0.00	83.00	0	1,490	0.00%
2024/11/06	2.1	82.69	1.1	83.19	82.30	1	1,478	0.07%
2024/11/05	0	83.60	0	0.00	84.10	0	1,458	0.00%
2024/11/04	0.1	88.00	12.1	86.46	84.50	-12	1,407	-0.85%
2024/11/01	9.1	87.70	12.3	86.03	87.40	-3.2	1,358	-0.24%
2024/10/30	2	82.75	1	86.30	86.30	1	1,177	0.08%
2024/10/28	0	78.80	0	0.00	78.70	0	1,138	0.00%
2024/10/25	2	80.30	0	0.00	79.60	2	1,139	0.18%
2024/10/24	0.1	80.40	1	80.30	80.00	-1	1,147	-0.08%
2024/10/23	1	80.83	0	0.00	80.60	1	1,151	0.09%
2024/10/22	0	81.00	0	0.00	81.30	0	1,156	0.00%
2024/10/21	1	80.52	0	0.00	81.10	1	1,161	0.09%
2024/10/18	1.1	81.21	0	0.00	80.30	1.1	1,180	0.09%
2024/10/17	6.1	82.45	1	82.09	82.00	5	1,182	0.43%
2024/10/16	2	80.25	0	0.00	79.80	2	1,195	0.17%
2024/10/15	1.1	80.70	0	0.00	79.30	1.1	1,203	0.09%
2024/10/14	5	80.38	4	79.45	80.30	1	1,231	0.08%
2024/10/08	1	76.60	0	0.00	76.40	1	1,381	0.07%
2024/10/07	1	76.11	0	0.00	76.10	1	1,425	0.07%
2024/09/30	0	77.60	0	0.00	76.90	0	1,668	0.00%
2024/09/27	2	79.20	0	0.00	78.80	2	1,673	0.12%
2024/09/26	0	0.00	1	79.00	79.00	-1	1,686	-0.06%
2024/09/25	0	0.00	4	80.58	79.70	-4	1,705	-0.23%
2024/09/24	0	0.00	0.1	79.60	79.60	-0.1	1,699	-0.01%
2024/09/23	0	0.00	1	80.00	79.70	-1	1,698	-0.06%
2024/09/20	0	0.00	1	79.50	79.50	-1	1,697	-0.06%
2024/09/19	0.1	80.10	0	0.00	80.60	0.1	1,688	0.01%
2024/09/13	0	0.00	8	79.16	80.00	-8	1,674	-0.48%
2024/09/12	0	0.00	11	77.20	77.50	-11	1,672	-0.66%
2024/09/11	2	73.95	2	74.75	74.50	0	1,667	0.00%
2024/09/10	11	75.04	0	0.00	74.00	11	1,666	0.66%
2024/09/09	6	74.87	4	75.90	76.90	2	1,660	0.12%
2024/09/05	2	77.45	2	79.90	76.70	0	1,660	0.00%
2024/09/04	6	74.63	6	77.33	76.60	0	1,655	0.00%
2024/09/03	1	80.60	0.1	81.00	80.50	0.9	1,642	0.05%
2024/09/02	5	81.24	0.2	80.90	80.60	4.8	1,637	0.29%
2024/08/30	1.1	82.77	1	83.10	82.10	0.1	1,731	0.01%
2024/08/29	1.1	78.79	36	80.78	83.70	-34.9	1,725	-2.02%
2024/08/28	0	77.60	7	79.59	78.40	-7	1,702	-0.41%
2024/08/27	1	74.57	18	78.07	77.70	-17	1,712	-0.99%
2024/08/26	7	74.83	5	76.38	74.60	2	1,725	0.12%
2024/08/23	12	74.48	28	74.27	75.00	-16	1,759	-0.91%
2024/08/22	32	77.58	12	76.74	76.30	20	1,788	1.12%
2024/08/21	23.1	78.49	0	0.00	78.50	23.1	1,792	1.29%
2024/08/20	11	80.65	1	81.50	80.00	10	1,775	0.56%
2024/08/19	4	82.00	2	81.45	80.10	2	1,739	0.11%
2024/08/16	4.1	80.70	12.1	82.30	80.10	-8	1,671	-0.48%
2024/08/15	6	78.42	0	0.00	78.10	6	1,569	0.38%
2024/08/14	1	77.50	10	80.50	80.90	-9	1,508	-0.60%
2024/08/12	0	68.93	0	0.00	67.90	0	1,354	0.00%
2024/08/08	1	63.00	0	0.00	63.30	1	1,323	0.08%
2024/08/07	0	0.00	10	64.00	64.80	-10	1,319	-0.76%
2024/08/06	10	59.30	0	0.00	60.10	10	1,314	0.76%
2024/08/01	0	75.00	0	0.00	73.60	0	1,287	0.00%
2024/07/29	2	72.60	0	0.00	69.60	2	1,264	0.16%
2024/07/26	5.1	72.17	2	72.70	72.90	3.1	1,255	0.24%
2024/07/22	5	79.10	5	77.76	77.00	0	1,237	0.00%
2024/07/19	9.2	82.78	0	0.00	79.70	9.2	1,226	0.75%
2024/07/18	11	85.77	10	85.30	84.90	1	1,204	0.08%
2024/07/17	13	89.66	3	88.60	88.50	10	1,192	0.84%
2024/07/16	2	89.55	2	88.10	88.60	0	1,155	0.00%
2024/07/15	1	91.50	1	90.80	90.50	0	1,137	0.00%
2024/07/12	1	91.40	4	91.58	92.70	-3	1,102	-0.27%
2024/07/11	13.1	91.42	7	89.14	92.70	6.1	1,065	0.57%
2024/07/10	5	89.00	2.2	89.86	91.20	2.8	990	0.28%
2024/07/09	2	88.35	0	0.00	84.60	2	933	0.21%
2024/07/08	2.1	93.10	31	91.33	91.00	-28.9	887	-3.26%
2024/07/05	0	0.00	2	87.00	87.00	-2	709	-0.28%
2024/07/04	4	79.13	1	79.80	79.10	3	662	0.45%
2024/07/02	1	77.80	0	0.00	77.40	1	632	0.16%
2024/06/25	0	0.00	3	74.00	74.00	-3	582	-0.51%
2024/06/19	4	74.00	1	75.00	73.10	3	567	0.53%
2024/06/11	0	0.00	1	76.20	73.60	-1	534	-0.19%
2024/06/07	0	0.00	1	76.70	77.60	-1	524	-0.19%
2024/06/06	1	77.00	1	76.50	76.10	0	510	0.00%
2024/06/05	3.2	87.00	2	83.45	84.40	1.2	473	0.25%
2024/06/04	0	0.00	5	84.80	85.60	-5	362	-1.38%
2024/06/03	34	84.37	14	79.35	84.90	20	301	6.64%
2024/05/31	3	77.23	0	0.00	77.70	3	226	1.32%
2024/05/30	2	76.95	0	0.00	76.50	2	193	1.03%
2024/05/29	7	79.37	3	80.20	80.50	4	154	2.59%
2024/04/24	0	0.00	1	66.80	67.00	-1	44	-2.23%
2024/04/18	1	65.60	0	0.00	65.60	1	43	2.29%
2024/03/28	0	0.00	1	65.90	65.90	-1	35	-2.83%
2024/03/14	0	0.00	1	65.20	65.40	-1	31	-3.16%
2024/03/01	0	0.00	2	64.55	64.00	-2	30	-6.53%
2024/02/29	0	0.00	3	64.97	64.70	-3	30	-9.85%
2024/02/26	0	0.00	11	65.14	65.20	-11	30	-35.95%
2024/02/23	0	0.00	7	65.63	65.60	-7	30	-23.00%
2024/02/22	0	0.00	2	65.70	65.90	-2	30	-6.53%
2024/02/21	0	0.00	4	66.03	66.00	-4	31	-12.83%
2024/02/20	0	0.00	2	66.20	66.10	-2	31	-6.36%
2024/02/19	0	0.00	1	65.90	65.80	-1	31	-3.20%