輔信 (2405)-玉山-新莊券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
5,583張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	19.15	1	19.05	19.05	1	11,528	0.01%
2024/05/15	29	19.49	23	19.61	19.65	6	11,754	0.05%
2024/05/14	22	18.94	85	18.51	19.45	-63	11,389	-0.55%
2024/05/13	10	17.65	13	17.69	17.70	-3	10,975	-0.03%
2024/05/10	22	17.58	24	17.77	17.80	-2	10,973	-0.02%
2024/05/09	5	18.11	1	18.20	17.95	4	10,940	0.04%
2024/05/08	0	0.00	20	17.85	17.95	-20	10,944	-0.18%
2024/05/06	0	0.00	4	18.00	17.70	-4	10,960	-0.04%
2024/05/03	16	17.97	11	17.85	17.80	5	10,985	0.05%
2024/04/30	21	17.93	0	0.00	17.90	21	11,077	0.19%
2024/04/26	0	0.00	10	18.05	17.90	-10	11,255	-0.09%
2024/04/25	11	17.70	0	0.00	17.80	11	11,338	0.10%
2024/04/23	1	17.55	2	17.68	17.50	-1	11,593	-0.01%
2024/04/22	22	17.82	2	17.53	17.35	20	12,099	0.17%
2024/04/19	2	18.00	2	18.05	18.05	0	12,123	0.00%
2024/04/18	1	18.75	2	18.85	18.65	-1	12,085	-0.01%
2024/04/17	2	18.35	2	18.70	18.70	0	12,082	0.00%
2024/04/16	34	18.48	0	0.00	18.10	34	12,067	0.28%
2024/04/15	12	19.43	0	0.00	19.20	12	11,977	0.10%
2024/04/12	9	19.65	36	19.96	19.95	-27	11,939	-0.23%
2024/04/11	5	19.50	3	19.43	19.50	2	11,835	0.02%
2024/04/10	7	19.64	33	19.67	19.60	-26	11,896	-0.22%
2024/04/09	12.5	19.18	10	19.33	19.20	2.5	11,990	0.02%
2024/04/08	27	19.03	21	19.36	19.10	6	12,006	0.05%
2024/04/03	2	18.88	4	18.90	18.85	-2	11,959	-0.02%
2024/04/02	0	19.28	0	0.00	19.15	0	12,401	0.00%
2024/04/01	14	19.28	1	19.30	19.25	13	13,872	0.09%
2024/03/29	1	19.15	2	19.18	19.10	-1	15,061	-0.01%
2024/03/28	21	19.42	21	19.21	19.20	0	15,340	0.00%
2024/03/27	5	19.52	2	19.35	19.35	3	15,290	0.02%
2024/03/26	0	0.00	11	19.03	18.70	-11	15,017	-0.07%
2024/03/25	1	19.10	10	19.20	19.20	-9	14,966	-0.06%
2024/03/22	18	19.11	12	19.00	19.00	6	14,960	0.04%
2024/03/21	83	19.86	45	19.83	19.40	38	14,837	0.26%
2024/03/20	26	19.80	37	19.55	20.40	-11	14,056	-0.08%
2024/03/19	5	18.50	0	0.00	18.55	5	13,657	0.04%
2024/03/18	4	18.53	0	0.00	18.80	4	13,687	0.03%
2024/03/14	2	18.30	0	0.00	18.25	2	13,739	0.01%
2024/03/13	11	18.85	0	0.00	18.50	11	14,020	0.08%
2024/03/12	12	19.02	6	19.15	19.05	6	14,044	0.04%
2024/03/11	0	0.00	0	19.15	18.85	0	14,037	0.00%
2024/03/08	7	18.48	6	18.58	18.50	1	14,043	0.01%
2024/03/07	5	19.46	67	19.44	19.05	-62	14,091	-0.44%
2024/03/06	21	19.89	12	20.07	19.90	9	14,414	0.06%
2024/03/05	18	19.89	0	0.00	19.85	18	14,325	0.13%
2024/03/04	41	20.57	7	20.46	20.15	34	14,294	0.24%
2024/03/01	6.3	20.13	11	20.09	20.05	-4.7	14,364	-0.03%
2024/02/29	67	20.51	88	20.53	20.45	-21	14,458	-0.15%
2024/02/27	80	20.48	68	21.03	20.50	12	14,422	0.08%
2024/02/26	38	21.32	27	20.84	21.10	11	14,292	0.08%
2024/02/23	85.1	20.41	93	20.68	20.55	-7.9	14,304	-0.06%
2024/02/22	8	19.42	43	19.34	19.30	-35	14,664	-0.24%
2024/02/21	45	19.09	15	18.74	19.15	30	14,812	0.20%
2024/02/20	46	19.21	116	19.51	18.80	-70	14,974	-0.47%	大賣/
2024/02/19	23	19.46	92	19.46	19.10	-69	13,972	-0.49%
2024/02/16	11	18.83	31.5	18.82	18.80	-20.5	13,595	-0.15%
2024/02/15	21	18.05	277	18.36	18.15	-256	13,208	-1.94%	大賣/鉅額交易
2024/02/05	19	16.99	41	16.92	16.90	-22	12,984	-0.17%
2024/02/02	0	0.00	15	17.20	17.15	-15	12,984	-0.12%
2024/02/01	5	17.40	6	17.10	17.10	-1	13,003	-0.01%
2024/01/31	8	17.13	1	17.10	17.10	7	13,022	0.05%
2024/01/30	1	17.35	4	17.30	17.35	-3	13,018	-0.02%
2024/01/29	15	17.35	0	0.00	17.50	15	13,036	0.12%
2024/01/26	0	0.00	1	17.55	17.45	-1	13,029	-0.01%
2024/01/25	0	0.00	1	17.70	17.55	-1	13,033	-0.01%
2024/01/24	4	17.93	1	17.75	17.80	3	13,078	0.02%
2024/01/23	12	17.96	6	17.86	17.90	6	13,110	0.05%
2024/01/22	6	17.91	15	17.85	17.80	-9	13,204	-0.07%
2024/01/19	6	17.30	6	17.45	17.30	0	13,170	0.00%
2024/01/18	10	17.65	11	17.99	17.40	-1	13,357	-0.01%
2024/01/17	13	17.54	10	18.20	17.45	3	13,803	0.02%
2024/01/16	13	18.38	23	18.41	17.85	-10	14,075	-0.07%
2024/01/15	23	17.94	15	18.00	17.95	8	13,580	0.06%
2024/01/12	24	17.22	5	17.39	17.15	19	13,488	0.14%
2024/01/11	1	17.50	0	0.00	17.55	1	13,436	0.01%
2024/01/10	5	17.60	0	0.00	17.50	5	13,440	0.04%
2024/01/09	1	17.30	0	0.00	17.35	1	13,398	0.01%
2024/01/08	4	18.19	0	0.00	17.80	4	13,353	0.03%
2024/01/05	2	18.05	0	0.00	17.85	2	13,374	0.01%
2024/01/04	2	18.25	2	17.75	17.75	0	13,373	0.00%
2024/01/03	22	18.32	1	18.20	18.20	21	13,360	0.16%
2024/01/02	41	18.23	10	18.08	18.05	31	13,194	0.23%
2023/12/29	17	18.32	6	18.17	18.15	11	13,213	0.08%
2023/12/28	162	18.55	112	18.86	18.30	50	13,146	0.38%	大買/大賣/
2023/12/27	162	19.51	170	19.27	19.05	-8	12,781	-0.06%	大買/大賣/
2023/12/26	97	19.05	77	18.98	19.15	20	11,542	0.17%
2023/12/25	10	17.05	20	17.30	17.65	-10	10,445	-0.10%
2023/12/22	50	16.50	0	0.00	16.55	50	10,218	0.49%
2023/12/20	7	16.67	5	16.70	16.70	2	10,333	0.02%
2023/12/18	7	16.89	0	0.00	16.80	7	10,380	0.07%
2023/12/15	20	17.03	3	16.97	16.90	17	10,494	0.16%
2023/12/14	0	0.00	2	17.75	17.10	-2	10,539	-0.02%
2023/12/13	1	17.75	27	17.84	17.65	-26	10,516	-0.25%
2023/12/12	25	17.55	10	17.65	17.60	15	10,777	0.14%
2023/12/11	5	17.88	15	17.75	17.60	-10	10,894	-0.09%
2023/12/08	83	17.67	77	17.90	17.80	6	11,010	0.05%
2023/12/07	0	0.00	37	17.07	17.15	-37	11,079	-0.33%
2023/12/06	203	16.95	2	16.95	16.90	201	11,840	1.70%	大買/鉅額交易
2023/12/05	2	17.10	3	17.00	16.90	-1	12,148	-0.01%
2023/12/04	25	17.34	17	17.29	17.20	8	12,084	0.07%
2023/12/01	25	17.82	26	17.99	17.95	-1	11,897	-0.01%
2023/11/30	0	0.00	22	17.83	17.45	-22	11,403	-0.19%
2023/11/29	4	17.60	6	17.60	17.60	-2	11,334	-0.02%
2023/11/28	69.5	17.21	63	17.25	17.25	6.5	11,194	0.06%
2023/11/27	12	17.58	11	17.81	17.30	1	11,000	0.01%
2023/11/24	40	17.25	26	17.31	17.50	14	10,764	0.13%
2023/11/22	33	18.22	43	18.23	17.90	-10	10,301	-0.10%
2023/11/21	21	18.24	20.9	18.21	18.05	0.1	9,476	0.00%
2023/11/20	8	16.81	6	16.81	16.90	2	8,487	0.02%
2023/11/17	8	16.44	225	16.25	16.55	-217	8,165	-2.66%	大賣/鉅額交易
2023/11/16	0	0.00	4	15.39	15.45	-4	7,829	-0.05%
2023/11/14	222	15.35	0	0.00	15.20	222	7,864	2.82%	大買/鉅額交易
2023/11/13	5	15.20	0	0.00	15.20	5	7,891	0.06%
2023/11/10	1	15.40	0	0.00	15.20	1	7,894	0.01%
2023/11/09	1	15.85	0	0.00	15.65	1	7,868	0.01%
2023/11/08	5	16.24	5	16.33	16.00	0	7,874	0.00%
2023/11/07	1	16.25	0	0.00	16.35	1	7,897	0.01%
2023/11/03	0	0.00	2	15.90	15.90	-2	7,937	-0.03%
2023/11/02	2	15.75	0	0.00	15.80	2	7,987	0.03%
2023/11/01	0	0.00	3	16.20	15.55	-3	8,008	-0.04%
2023/10/31	4	16.72	1	16.25	16.25	3	7,954	0.04%
2023/10/30	2	16.20	7	16.74	16.50	-5	8,010	-0.06%
2023/10/27	9	16.28	5	16.27	16.15	4	7,968	0.05%
2023/10/26	10	16.77	0	0.00	16.25	10	8,143	0.12%
2023/10/25	20	16.87	24.1	16.77	16.65	-4.1	8,187	-0.05%
2023/10/24	10	16.36	12	16.58	16.75	-2	8,231	-0.02%
2023/10/19	2	14.95	0	0.00	14.90	2	9,702	0.02%
2023/10/18	0	0.00	23	15.00	14.90	-23	10,122	-0.23%
2023/10/13	4	15.98	9	15.75	15.75	-5	11,534	-0.04%
2023/10/12	0	0.00	4	16.40	16.20	-4	11,490	-0.03%
2023/10/11	6	16.20	2	16.18	16.00	4	11,465	0.03%
2023/10/06	0	0.00	2	16.55	16.65	-2	11,430	-0.02%
2023/10/05	5	16.58	0	0.00	16.35	5	11,382	0.04%
2023/10/04	1	16.40	14	16.43	16.45	-13	11,314	-0.11%
2023/10/03	15	16.35	1	16.40	16.25	14	11,322	0.12%
2023/10/02	47	16.65	48.1	16.65	16.65	-1.1	11,301	-0.01%
2023/09/28	0	0.00	36	16.30	16.25	-36	11,102	-0.32%
2023/09/27	2	15.90	4	16.15	15.90	-2	11,050	-0.02%
2023/09/26	5	15.88	0	0.00	15.80	5	11,060	0.05%
2023/09/25	0	0.00	16	16.07	16.10	-16	11,084	-0.14%
2023/09/22	12	16.01	8	15.85	16.05	4	11,063	0.04%
2023/09/21	5	15.69	10	15.60	15.60	-5	11,061	-0.05%
2023/09/20	5	15.72	2	15.75	15.75	3	11,230	0.03%
2023/09/19	12	15.93	2	16.15	16.00	10	11,290	0.09%
2023/09/18	62	16.06	54	16.00	15.85	8	11,475	0.07%
2023/09/15	38	16.24	52	16.44	16.25	-14	11,741	-0.12%
2023/09/14	22.1	15.76	22	15.80	15.70	0.1	11,824	0.00%
2023/09/13	71	15.62	43	15.75	15.65	28	11,935	0.23%
2023/09/12	85	15.51	86	15.48	15.60	-1	12,010	-0.01%
2023/09/11	39	15.89	110	16.08	16.05	-71	11,731	-0.61%	大賣/
2023/09/08	3	14.87	17	15.15	15.15	-14	11,132	-0.13%
2023/09/04	30	13.72	30	13.80	13.85	0	10,729	0.00%
2023/09/01	1	13.95	6	14.07	13.95	-5	10,700	-0.05%
2023/08/30	4	14.20	5	14.22	14.20	-1	10,678	-0.01%
2023/08/28	41	14.55	10	14.20	14.20	31	10,651	0.29%
2023/08/25	0	0.00	1	14.90	14.80	-1	10,599	-0.01%
2023/08/24	1	15.10	1	15.10	14.90	0	10,582	0.00%
2023/08/23	0	0.00	4	14.80	14.70	-4	10,555	-0.04%
2023/08/22	2	14.95	2	14.75	14.65	0	10,533	0.00%
2023/08/21	3	15.05	8	15.08	14.95	-5	10,502	-0.05%
2023/08/18	7	14.69	0	0.00	14.55	7	10,477	0.07%
2023/08/17	5	14.91	5	14.75	14.95	0	10,451	0.00%
2023/08/16	20	14.20	25	14.45	14.45	-5	10,395	-0.05%
2023/08/15	21	14.45	20	14.50	14.50	1	10,366	0.01%
2023/08/14	2	14.15	2	14.10	14.20	0	10,341	0.00%
2023/08/11	11	14.55	1	14.95	14.50	10	10,290	0.10%
2023/08/10	1	14.85	11	15.09	14.80	-10	10,203	-0.10%
2023/08/09	12	14.93	24	14.91	14.90	-12	10,106	-0.12%
2023/08/08	63	15.38	3	15.22	15.20	60	10,048	0.60%
2023/08/07	4	15.14	7	15.00	15.25	-3	9,989	-0.03%
2023/08/04	3	15.17	0	0.00	15.15	3	9,921	0.03%
2023/08/02	4	15.13	14	15.08	15.05	-10	9,869	-0.10%
2023/08/01	3.5	15.70	21	15.55	15.50	-17.5	9,718	-0.18%
2023/07/31	89	15.96	76	16.10	15.65	13	9,589	0.14%
2023/07/28	19	16.17	23	16.25	16.10	-4	9,302	-0.04%
2023/07/27	55	17.72	53	17.34	16.95	2	8,969	0.02%
2023/07/26	131.5	17.18	53	17.54	17.10	78.5	8,348	0.94%	大買/
2023/07/25	13	15.84	47	16.26	16.65	-34	7,099	-0.48%
2023/07/24	12	15.37	12	15.46	15.35	0	6,678	0.00%
2023/07/21	37	15.66	17	15.76	15.00	20	6,374	0.31%
2023/07/20	31	15.86	61	15.70	16.15	-30	5,937	-0.51%
2023/07/19	44	14.95	5	14.88	15.25	39	5,092	0.77%
2023/07/18	9	13.89	79	14.13	13.90	-70	4,587	-1.53%
2023/07/14	1	13.55	0	0.00	13.65	1	4,502	0.02%
2023/07/13	8	13.58	5	13.66	13.70	3	4,502	0.07%
2023/07/12	0	0.00	5	13.30	13.25	-5	4,435	-0.11%
2023/07/11	2	13.75	0	0.00	13.45	2	4,407	0.05%
2023/07/10	3	13.75	0	0.00	13.55	3	4,412	0.07%
2023/07/07	0	0.00	5	14.30	14.30	-5	4,315	-0.12%
2023/07/06	7	14.85	0	0.00	14.75	7	4,227	0.17%
2023/07/05	6	14.92	0	0.00	14.80	6	4,162	0.14%
2023/07/04	0	0.00	5	14.60	14.60	-5	4,074	-0.12%
2023/07/03	0	0.00	27	14.89	14.70	-27	3,975	-0.68%
2023/06/30	0	0.00	5	14.70	14.70	-5	3,856	-0.13%
2023/06/29	1	14.50	7	14.77	14.75	-6	3,814	-0.16%
2023/06/28	6	14.97	0	0.00	14.75	6	3,729	0.16%
2023/06/27	1	14.50	0.1	14.66	14.85	0.9	3,509	0.03%
2023/06/26	17	14.89	3	14.50	14.45	14	3,315	0.42%
2023/06/21	77	15.14	34	14.97	15.20	43	3,031	1.42%
2023/06/20	23	15.24	29	15.10	15.05	-6	2,650	-0.23%
2023/06/19	13	14.68	6	14.71	14.55	7	2,214	0.32%
2023/06/16	13.1	14.20	92	14.05	14.25	-79	1,927	-4.10%
2023/06/15	12	13.58	6	13.45	13.55	6	1,636	0.37%
2023/06/14	33	13.82	7	13.79	13.90	26	1,510	1.72%
2023/06/08	0	12.90	0	0.00	12.60	0	1,237	0.00%
2023/05/25	2	12.45	10	12.55	12.45	-8	1,472	-0.54%
2023/05/24	0.1	12.65	0	0.00	12.55	0.1	1,485	0.01%
2023/05/18	0	0.00	1	12.15	12.10	-1	1,515	-0.07%
2023/05/16	2	11.95	0	0.00	11.95	2	1,634	0.12%
2023/05/12	50	12.05	0	0.00	12.05	50	1,809	2.76%
2023/05/02	0	0.00	1	12.90	12.85	-1	1,895	-0.05%
2023/04/27	1	12.45	0	0.00	12.35	1	1,881	0.05%
2023/04/26	2	12.30	0	0.00	12.40	2	1,884	0.11%
2023/04/21	1	12.55	0	0.00	12.60	1	1,912	0.05%
2023/04/20	1	12.85	3	13.02	12.85	-2	1,883	-0.11%
2023/04/19	3	13.45	7	13.29	13.25	-4	1,830	-0.22%
2023/04/18	21	13.10	5	13.10	13.00	16	1,753	0.91%
2023/04/17	0	0.00	2	13.00	13.00	-2	1,713	-0.12%
2023/04/14	0	12.85	0	0.00	12.80	0	1,685	0.00%
2023/03/31	0	12.75	0	0.00	12.25	0	1,584	0.00%
2023/03/29	0	12.80	0	0.00	12.25	0	1,588	0.00%
2023/03/28	2	12.40	0	0.00	12.35	2	1,603	0.12%
2023/03/27	2	12.60	0	0.00	12.45	2	1,613	0.12%
2023/03/21	0	12.90	3	12.30	12.30	-3	1,624	-0.18%
2023/03/20	0	12.80	1	12.15	12.15	-1	1,621	-0.06%
2023/03/17	2	12.05	1	12.05	12.10	1	1,620	0.06%
2023/03/08	0	0.00	5	12.95	13.05	-5	1,785	-0.28%
2023/03/07	1	13.25	1	13.30	13.15	0	1,768	0.00%
2023/03/06	0	12.65	0	0.00	12.90	0	1,623	0.00%
2023/03/01	0	13.00	0	0.00	12.50	0	1,606	0.00%
2023/02/23	0	0.00	1	12.80	12.75	-1	1,623	-0.06%
2023/02/20	7	12.84	0	0.00	12.80	7	1,653	0.42%
2023/02/15	1	12.60	0	0.00	12.55	1	1,709	0.06%
2023/02/13	1	13.00	1	13.00	12.90	0	1,659	0.00%
2023/02/10	1	12.75	3	12.58	12.70	-2	1,692	-0.12%
2023/02/09	2	12.35	4	12.35	12.25	-2	1,856	-0.11%
2023/02/02	0	0.00	3	12.35	12.40	-3	1,855	-0.16%
2023/01/17	0	11.80	1	11.65	11.55	-1	1,838	-0.05%
2023/01/16	2	11.65	0	0.00	11.60	2	1,842	0.11%
2023/01/13	5	11.79	0	0.00	11.75	5	1,849	0.27%
2023/01/12	0	0.00	2	12.30	11.95	-2	1,858	-0.11%
2022/12/29	0	0.00	2	11.45	11.60	-2	2,268	-0.09%
2022/12/20	2	11.70	6	11.75	11.70	-4	2,533	-0.16%
2022/12/19	1	12.10	0	0.00	12.05	1	2,575	0.04%
2022/12/16	1	12.30	0	0.00	12.30	1	2,618	0.04%
2022/12/14	0	0.00	7	12.60	12.60	-7	2,686	-0.26%
2022/12/12	0	0.00	15	12.60	12.50	-15	2,724	-0.55%
2022/12/06	1	12.75	1	12.90	12.75	0	2,908	0.00%
2022/12/01	0	0.00	1	13.30	13.15	-1	3,060	-0.03%
2022/11/29	10	12.85	0	0.00	12.85	10	3,302	0.30%
2022/11/28	0	0.00	1	12.95	12.90	-1	3,896	-0.03%
2022/11/23	0	0.00	1	12.65	12.65	-1	4,875	-0.02%
2022/11/22	0	0.00	1	12.60	12.50	-1	5,027	-0.02%
2022/11/21	0	0.00	11	12.70	12.65	-11	5,308	-0.21%
2022/11/18	0	0.00	30	12.91	12.80	-30	6,254	-0.48%
2022/11/17	0	0.00	30	12.90	12.85	-30	6,705	-0.45%
2022/11/16	1	12.65	0	0.00	12.80	1	6,759	0.01%
2022/11/15	1	12.80	0	0.00	12.80	1	6,915	0.01%
2022/11/14	0	0.00	2	12.90	12.95	-2	6,935	-0.03%
2022/11/11	2	12.98	0	0.00	12.65	2	6,944	0.03%
2022/11/10	0	0.00	2	12.85	12.80	-2	7,024	-0.03%
2022/11/09	30	12.90	1	12.85	12.85	29	7,213	0.40%
2022/11/08	48	13.00	0	0.00	13.00	48	7,223	0.66%
2022/11/07	0	0.00	3	12.37	12.40	-3	7,105	-0.04%
2022/11/04	4	12.13	2	12.10	12.10	2	6,951	0.03%
2022/11/01	0	0.00	1	11.70	11.65	-1	7,118	-0.01%
2022/10/28	1	11.25	0	0.00	11.20	1	7,208	0.01%
2022/10/21	1	11.30	0	0.00	11.30	1	7,645	0.01%
2022/10/20	1	11.50	0	0.00	11.55	1	7,686	0.01%
2022/10/07	10	13.00	3	12.95	12.95	7	7,911	0.09%
2022/10/06	0	0.00	2	12.50	12.65	-2	7,693	-0.03%
2022/10/04	2	13.00	4	13.01	12.75	-2	7,915	-0.03%
2022/10/03	0	12.80	2	12.50	12.50	-2	7,861	-0.03%
2022/09/30	0	0.00	2	12.40	12.45	-2	7,877	-0.03%
2022/09/26	3	12.67	234	12.71	12.65	-231	7,826	-2.95%	大賣/鉅額交易
2022/09/23	1	13.55	0	0.00	13.40	1	7,802	0.01%
2022/09/16	2	13.95	0	0.00	13.90	2	7,956	0.03%
2022/09/15	2	14.65	0	0.00	14.30	2	7,954	0.03%
2022/09/14	0	0.00	11	14.25	14.30	-11	7,930	-0.14%
2022/09/13	0	0.00	10	14.35	14.45	-10	7,923	-0.13%
2022/09/12	1	14.55	0	0.00	14.55	1	7,918	0.01%
2022/09/08	10	15.05	10	14.70	15.00	0	7,853	0.00%
2022/09/07	1	14.65	5	14.54	14.80	-4	7,843	-0.05%
2022/09/06	29	14.90	6	14.83	14.60	23	7,763	0.30%
2022/09/05	8	15.81	0	15.90	15.30	8	7,670	0.10%
2022/09/02	43	16.21	99.1	16.14	15.85	-56.1	7,605	-0.74%
2022/09/01	35.1	16.14	1	16.15	15.50	34.1	7,048	0.48%
2022/08/31	23	15.81	4	15.89	15.90	19	6,894	0.28%
2022/08/30	31	15.92	18	16.05	16.10	13	6,706	0.19%
2022/08/29	19	14.70	19	14.60	14.65	0	6,612	0.00%
2022/08/26	53	15.68	32	15.67	15.40	21	6,490	0.32%
2022/08/25	448	16.38	450	16.10	15.70	-2	6,247	-0.03%	大買/大賣/
2022/08/24	1	15.85	10	15.64	15.95	-9	5,302	-0.17%
2022/08/22	1	14.60	5	14.43	14.55	-4	4,877	-0.08%
2022/08/19	0	0.00	1	14.35	14.40	-1	4,782	-0.02%
2022/08/18	0	0.00	20	14.40	14.30	-20	4,992	-0.40%
2022/08/17	3	14.50	2	14.70	14.40	1	5,263	0.02%
2022/08/16	21	14.55	0	0.00	14.45	21	5,881	0.36%
2022/08/15	4	14.05	1	14.05	13.95	3	5,949	0.05%
2022/08/12	0	0.00	26	13.80	13.75	-26	6,031	-0.43%
2022/08/11	1	13.85	1	13.85	13.85	0	6,206	0.00%
2022/08/10	28	14.35	1	14.20	14.20	27	6,563	0.41%
2022/08/09	0	0.00	3	14.08	14.05	-3	6,499	-0.05%
2022/08/08	1	14.00	2	14.03	14.05	-1	6,551	-0.02%
2022/08/05	10	13.90	12	13.93	13.70	-2	6,466	-0.03%
2022/08/04	2	13.30	8	13.08	13.20	-6	6,448	-0.09%
2022/08/01	3	13.63	0	0.00	13.65	3	6,362	0.05%
2022/07/29	4	13.69	0	0.00	13.65	4	6,338	0.06%
2022/07/28	13	14.02	7	13.81	13.90	6	6,246	0.10%
2022/07/27	4	13.50	2	13.55	13.45	2	6,025	0.03%
2022/07/26	1	13.45	5	13.27	13.25	-4	5,985	-0.07%
2022/07/25	0	0.00	2	13.15	13.30	-2	5,952	-0.03%
2022/07/22	0	0.00	1	13.20	13.30	-1	5,951	-0.02%
2022/07/21	0	0.00	10	13.00	13.05	-10	5,923	-0.17%
2022/07/19	2	12.80	21	12.75	12.75	-19	5,909	-0.32%
2022/07/18	0	0.00	1	12.70	12.75	-1	5,909	-0.02%
2022/07/15	21	12.80	2	12.75	12.65	19	5,940	0.32%
2022/07/13	3	12.53	12	12.54	12.50	-9	5,936	-0.15%
2022/07/12	8	12.12	0	0.00	12.05	8	6,007	0.13%
2022/07/11	4	12.53	0	0.00	12.55	4	6,104	0.07%
2022/07/08	0	0.00	3	12.70	12.70	-3	6,117	-0.05%
2022/07/07	2	12.05	9	12.39	12.40	-7	6,111	-0.11%
2022/07/06	2	12.25	1	12.45	12.00	1	6,129	0.02%
2022/07/05	3	12.02	4	12.15	12.35	-1	6,167	-0.02%
2022/07/04	0	0.00	1	12.00	11.80	-1	6,134	-0.02%
2022/07/01	3	12.15	10	12.00	11.85	-7	6,152	-0.11%
2022/06/30	3	12.47	0	0.00	12.40	3	6,143	0.05%
2022/06/29	0	0.00	5	13.10	12.95	-5	6,131	-0.08%
2022/06/28	10	12.90	1	13.00	12.85	9	5,996	0.15%
2022/06/24	0	0.00	2	12.50	12.50	-2	5,929	-0.03%
2022/06/23	2	12.25	11	12.57	12.50	-9	5,922	-0.15%
2022/06/22	13	12.37	0	0.00	12.20	13	5,890	0.22%
2022/06/21	1	12.25	7	12.40	12.60	-6	5,875	-0.10%
2022/06/20	7	12.34	2	12.65	12.00	5	5,874	0.09%
2022/06/17	1	12.45	0	0.00	12.45	1	5,839	0.02%
2022/06/16	5	12.96	4	13.20	12.75	1	5,843	0.02%
2022/06/14	4	12.93	3	12.95	13.00	1	5,822	0.02%
2022/06/13	5	13.36	2	13.55	13.30	3	5,787	0.05%
2022/06/10	2	13.85	37	13.91	13.75	-35	5,753	-0.61%
2022/06/09	62	14.19	16.2	14.15	14.15	45.8	5,790	0.79%
2022/06/08	10	14.13	6.2	14.03	13.95	3.8	5,874	0.06%
2022/06/07	41	14.23	58.2	14.08	14.00	-17.2	5,809	-0.30%
2022/06/06	1	13.60	3	13.75	13.65	-2	5,475	-0.04%
2022/06/02	6	13.67	111	13.57	13.55	-105	5,498	-1.91%	大賣/鉅額交易
2022/06/01	0	0.00	5	13.75	13.60	-5	5,482	-0.09%
2022/05/31	12	13.66	0	0.00	13.65	12	5,471	0.22%
2022/05/30	4	13.80	2	13.80	13.70	2	5,433	0.04%
2022/05/27	11	13.72	2	14.05	13.60	9	5,370	0.17%
2022/05/26	106	13.89	103	13.61	13.80	3	5,304	0.06%	大買/大賣/
2022/05/25	155	13.84	158	13.78	13.70	-3	5,066	-0.06%	大買/大賣/
2022/05/24	118	14.19	8	14.07	13.50	110	4,802	2.29%	大買/鉅額交易
2022/05/23	2.1	13.53	3.2	14.10	14.15	-1.1	4,071	-0.03%
2022/05/20	6	13.20	0	0.00	12.90	6	3,816	0.16%
2022/05/19	1	12.85	7	13.12	13.25	-6	3,694	-0.16%
2022/05/18	45	12.59	38	12.90	13.25	7	3,523	0.20%
2022/05/12	0	0.00	1	12.05	11.85	-1	3,064	-0.03%
2022/05/11	0	0.00	4	12.16	12.10	-4	3,028	-0.13%
2022/05/10	3	12.02	1	12.00	12.10	2	3,050	0.07%
2022/05/09	3	11.73	0	0.00	11.70	3	3,073	0.10%
2022/05/05	0	0.00	10	12.45	12.35	-10	3,126	-0.32%
2022/05/04	0	0.00	2	12.20	12.20	-2	3,138	-0.06%
2022/04/27	4	12.28	0	0.00	12.30	4	3,288	0.12%
2022/04/26	2	12.78	5	12.81	12.80	-3	3,294	-0.09%
2022/04/25	7	13.04	0	0.00	12.95	7	3,369	0.21%
2022/04/22	1	13.70	0	0.00	13.55	1	3,462	0.03%
2022/04/20	4	14.09	24	14.09	13.90	-20	3,531	-0.57%
2022/04/19	1	14.20	7	14.17	14.15	-6	3,545	-0.17%
2022/04/18	58	14.83	29	14.50	14.55	29	3,609	0.80%
2022/04/15	5	13.84	4	13.86	13.90	1	3,442	0.03%
2022/04/14	1	13.50	0	0.00	13.35	1	3,598	0.03%
2022/04/13	2	13.25	2	13.20	13.50	0	3,786	0.00%
2022/04/12	1	13.05	0	0.00	13.10	1	4,096	0.02%
2022/04/11	11	13.29	108	13.64	13.10	-97	4,197	-2.31%	大賣/
2022/04/07	1	13.80	0	0.00	13.75	1	4,870	0.02%
2022/04/06	5	14.05	0	0.00	14.15	5	5,137	0.10%
2022/04/01	5	14.04	0	14.45	13.90	5	5,280	0.09%
2022/03/31	1	14.05	100	13.85	14.00	-99	5,379	-1.84%
2022/03/30	3	14.25	0	0.00	14.20	3	5,507	0.05%
2022/03/28	1	13.85	0	0.00	13.95	1	5,791	0.02%
2022/03/25	10	14.13	30	13.95	14.05	-20	5,895	-0.34%
2022/03/24	2	14.00	0	0.00	14.20	2	6,044	0.03%
2022/03/18	100	14.45	0	0.00	14.35	100	7,648	1.31%
2022/03/17	0	0.00	1	14.30	14.30	-1	7,767	-0.01%
2022/03/16	0	0.00	1	14.50	14.40	-1	8,284	-0.01%
2022/03/15	2	14.15	30	14.35	14.10	-28	8,879	-0.32%
2022/03/14	101	14.78	0	0.00	14.75	101	9,054	1.12%	大買/鉅額交易
2022/03/11	37	15.31	3	15.08	15.40	34	8,975	0.38%
2022/03/10	0	0.00	6	14.40	14.50	-6	8,787	-0.07%
2022/03/09	0	0.00	4	13.19	13.20	-4	8,768	-0.05%
2022/03/08	2	13.40	0	0.00	13.05	2	8,868	0.02%
2022/03/07	3	12.90	0	0.00	12.90	3	8,818	0.03%
2022/03/04	2	13.50	0	0.00	13.35	2	8,796	0.02%
2022/03/03	5	13.60	0	0.00	13.60	5	8,805	0.06%
2022/03/02	20	13.48	0	0.00	13.65	20	8,833	0.23%
2022/02/25	0	0.00	100	13.57	13.45	-100	8,895	-1.12%
2022/02/24	2	13.38	3	13.70	13.40	-1	8,876	-0.01%
2022/02/22	6	13.86	2	14.00	13.90	4	8,825	0.05%
2022/02/21	0	14.40	0	0.00	14.35	0	8,801	0.00%
2022/02/16	11	14.70	3	14.60	14.70	8	8,769	0.09%
2022/02/14	22	14.05	0	0.00	14.10	22	8,749	0.25%
2022/02/11	90	14.78	0	0.00	14.60	90	8,729	1.03%
2022/02/09	1	14.80	0	0.00	14.95	1	8,689	0.01%
2022/02/07	1	13.25	130	13.71	14.40	-129	8,637	-1.49%	大賣/鉅額交易
2022/01/26	0	0.00	5	14.35	14.15	-5	8,577	-0.06%
2022/01/25	32.4	14.33	1	14.10	14.10	31.4	8,564	0.37%
2022/01/24	0	0.00	1	14.05	14.50	-1	8,529	-0.01%
2022/01/21	20.4	14.91	1	14.95	14.55	19.4	8,479	0.23%
2022/01/20	10	14.95	3	15.10	15.20	7	8,424	0.08%
2022/01/19	21.5	14.96	3	15.28	15.25	18.5	8,418	0.22%
2022/01/18	3.4	15.62	0	0.00	15.40	3.4	8,385	0.04%
2022/01/17	1	15.65	14	15.49	16.15	-13	8,281	-0.16%
2022/01/14	40	14.75	1	14.55	14.80	39	8,150	0.48%
2022/01/13	4	15.18	92	15.30	15.15	-88	8,044	-1.09%
2022/01/12	106	16.14	30	15.68	15.50	76	7,967	0.95%	大買/
2022/01/11	77	15.65	8	15.40	15.40	69	7,881	0.88%
2022/01/10	2	15.80	3	16.07	16.20	-1	7,734	-0.01%
2022/01/07	126	16.64	17	16.86	16.60	109	7,596	1.43%	大買/鉅額交易
2022/01/06	27.2	18.03	493	17.71	18.05	-465.8	7,325	-6.36%	大賣/鉅額交易
2022/01/05	27	19.65	8	19.86	18.95	19	7,129	0.27%
2022/01/04	0	0.00	31	18.52	18.90	-31	6,818	-0.45%
2022/01/03	25	19.01	62	19.71	18.85	-37	6,724	-0.55%
2021/12/30	72	20.30	21	19.89	20.30	51	6,467	0.79%
2021/12/29	18	20.30	10.3	20.14	20.40	7.7	5,980	0.13%
2021/12/28	45	19.68	8	19.33	19.30	37	5,674	0.65%
2021/12/27	7	19.76	5	19.84	19.70	2	5,504	0.04%
2021/12/24	0	0.00	31	19.49	19.70	-31	5,393	-0.57%
2021/12/23	6	19.27	10	19.05	19.25	-4	5,230	-0.08%
2021/12/22	16	19.21	39	19.44	19.15	-23	5,115	-0.45%
2021/12/21	3	17.92	13	18.24	18.60	-10	4,899	-0.20%
2021/12/20	3	17.43	4	17.78	17.70	-1	4,779	-0.02%
2021/12/17	9	18.49	15	18.79	18.30	-6	4,599	-0.13%
2021/12/16	19	18.61	7	18.50	18.80	12	4,456	0.27%
2021/12/15	50	18.76	55	19.07	19.10	-5	4,262	-0.12%
2021/12/14	47	19.68	176	19.47	20.20	-129	3,860	-3.34%	大賣/鉅額交易
2021/12/13	4	18.60	6	18.60	18.60	-2	2,868	-0.07%
2021/12/10	73	16.74	31	16.71	16.95	42	2,728	1.54%
2021/12/09	30	15.14	61	15.21	15.45	-31	2,147	-1.44%
2021/12/08	25	13.62	5	13.86	14.05	20	1,511	1.32%
2021/12/07	0	0.00	0	12.75	12.80	0	1,273	0.00%
2021/12/03	4	12.60	0	0.00	12.65	4	1,244	0.32%
2021/12/02	22	12.80	5	12.80	13.00	17	1,187	1.43%
2021/12/01	0	0.00	5	12.38	12.30	-5	1,074	-0.47%
2021/11/29	1	11.90	0	0.00	11.90	1	1,054	0.09%
2021/11/25	50	12.83	6	12.64	12.85	44	982	4.48%
2021/11/18	2	12.20	2	12.40	12.25	0	871	0.00%
2021/11/17	6	12.21	2	12.40	12.30	4	863	0.46%
2021/11/15	0	0.00	2	12.15	12.20	-2	852	-0.23%
2021/11/12	1	12.05	0	0.00	12.10	1	838	0.12%
2021/11/11	3	12.20	8	12.40	12.20	-5	837	-0.60%
2021/11/04	2	12.00	0	0.00	11.95	2	823	0.24%
2021/11/03	7	12.04	6	12.08	11.95	1	815	0.12%
2021/11/02	2	12.23	0	0.00	11.90	2	809	0.25%
2021/10/15	1	11.35	19	11.40	11.30	-18	829	-2.17%
2021/10/13	3	11.42	0	0.00	11.45	3	832	0.36%
2021/10/12	19	11.26	0	0.00	11.10	19	828	2.29%
2021/10/06	0	0.00	25	10.40	10.40	-25	802	-3.12%
2021/10/01	0	0.00	1	11.15	10.75	-1	871	-0.11%
2021/09/22	3	10.43	0	0.00	10.30	3	930	0.32%
2021/09/13	0	0.00	6	10.65	10.60	-6	982	-0.61%
2021/09/10	6	10.54	0	0.00	10.60	6	1,009	0.59%
2021/09/06	0	0.00	1	10.50	10.45	-1	1,050	-0.10%
2021/09/02	1	10.80	0	0.00	10.50	1	1,082	0.09%
2021/08/25	0	0.00	1.2	10.58	10.60	-1.2	1,190	-0.10%
2021/08/24	1	10.40	0	0.00	10.50	1	1,220	0.08%
2021/08/19	2	10.30	0	0.00	10.30	2	1,370	0.15%
2021/08/17	1	10.50	0	0.00	10.40	1	1,506	0.07%
2021/08/13	3	10.82	0	0.00	10.80	3	1,519	0.20%
2021/08/05	0	0.00	1	11.90	11.85	-1	1,780	-0.06%
2021/07/30	0	0.00	3	11.85	11.80	-3	2,061	-0.15%
2021/07/21	2	12.05	0	0.00	11.70	2	2,378	0.08%
2021/07/13	2	12.20	0	0.00	12.15	2	2,913	0.07%
2021/07/12	7	12.60	10	12.39	12.55	-3	2,946	-0.10%
2021/07/09	10	12.00	1	12.00	11.95	9	2,926	0.31%
2021/07/08	2	12.25	0	0.00	12.10	2	3,033	0.07%
2021/07/07	0	0.00	5	12.20	12.25	-5	3,143	-0.16%
2021/07/06	1	12.15	0	0.00	12.15	1	3,256	0.03%
2021/07/01	2	12.00	0	0.00	12.00	2	3,641	0.05%
2021/06/30	16	12.00	1	12.15	12.20	15	3,673	0.41%
2021/06/23	5	12.30	18	12.29	12.25	-13	4,054	-0.32%
2021/06/21	0	0.00	1	12.40	12.30	-1	4,139	-0.02%
2021/06/18	0	0.00	8	12.84	12.75	-8	4,421	-0.18%
2021/06/09	9	13.02	12	12.90	12.80	-3	5,114	-0.06%
2021/06/07	0	0.00	1	12.80	12.70	-1	5,113	-0.02%
2021/06/04	3	12.93	0	0.00	12.90	3	5,102	0.06%
2021/06/03	0	0.00	2	13.20	13.05	-2	5,096	-0.04%
2021/06/02	5	12.99	1	13.00	13.00	4	5,089	0.08%
2021/06/01	1	13.20	5	13.07	13.20	-4	5,080	-0.08%
2021/05/31	2	13.00	2	13.30	12.90	0	5,058	0.00%
2021/05/28	3	13.20	30	13.35	13.15	-27	5,020	-0.54%
2021/05/27	7	13.18	0	0.00	12.90	7	4,992	0.14%
2021/05/26	48	12.98	4	12.83	13.25	44	4,940	0.89%
2021/05/25	0.2	12.33	0	0.00	12.25	0.2	4,848	0.00%
2021/05/17	1	10.75	6	10.77	10.80	-5	4,852	-0.10%
2021/05/14	3	12.37	0	0.00	11.90	3	4,802	0.06%
2021/05/13	4	12.35	0	0.00	12.25	4	4,726	0.08%
2021/05/12	0	0.00	10	11.89	11.80	-10	4,666	-0.21%
2021/05/11	22	13.63	0	0.00	13.00	22	4,585	0.48%
2021/05/10	1	14.05	15	14.09	14.05	-14	4,508	-0.31%
2021/05/07	2	13.35	0	0.00	13.45	2	4,449	0.04%
2021/05/06	2	13.00	6	12.98	13.15	-4	4,442	-0.09%
2021/05/05	8	12.90	2	12.60	12.90	6	4,423	0.14%
2021/05/04	1	13.25	5	12.75	12.75	-4	4,451	-0.09%
2021/05/03	5	14.00	0	0.00	13.65	5	4,396	0.11%
2021/04/29	2	14.35	2	14.55	14.25	0	4,354	0.00%
2021/04/28	2	14.35	0	0.00	14.45	2	4,328	0.05%
2021/04/27	6	14.66	0	0.00	14.50	6	4,320	0.14%
2021/04/26	9	14.43	40	14.45	14.40	-31	4,278	-0.72%
2021/04/22	0	0.00	10	14.55	14.00	-10	4,220	-0.24%
2021/04/21	3	14.53	0	0.00	14.55	3	4,150	0.07%
2021/04/20	2	14.90	7	14.90	14.85	-5	4,164	-0.12%
2021/04/19	8	14.81	4	14.73	15.10	4	4,136	0.10%
2021/04/16	4	14.05	3	14.25	14.35	1	3,937	0.03%
2021/04/15	4	14.03	13	14.13	14.05	-9	3,908	-0.23%
2021/04/14	11	13.55	0	0.00	14.00	11	3,919	0.28%
2021/04/13	1	14.20	15	14.55	14.15	-14	3,905	-0.36%
2021/04/12	14	14.25	1	14.30	14.70	13	3,861	0.34%
2021/04/09	1	14.05	0	0.00	14.15	1	3,825	0.03%
2021/04/08	6	14.58	14	14.60	14.40	-8	3,830	-0.21%
2021/04/07	45	14.62	16	14.33	14.75	29	3,766	0.77%
2021/04/06	0	0.00	2	13.70	13.65	-2	3,785	-0.05%
2021/04/01	6	13.55	1	13.90	13.60	5	4,140	0.12%
2021/03/31	7	13.86	6	13.84	13.80	1	4,304	0.02%
2021/03/30	2	13.85	50	13.82	13.80	-48	4,279	-1.12%
2021/03/29	28	13.98	7	13.92	13.90	21	4,259	0.49%
2021/03/26	1	12.90	0	0.00	13.95	1	4,131	0.02%
2021/03/25	1	13.10	14	13.17	13.05	-13	4,124	-0.32%
2021/03/24	0	0.00	92	13.00	13.35	-92	4,184	-2.20%
2021/03/23	7	13.54	13	13.63	13.10	-6	4,180	-0.14%
2021/03/22	16	14.01	16	13.87	14.10	0	3,908	0.00%
2021/03/19	31	12.85	0	0.00	12.85	31	3,546	0.87%
2021/03/18	1	12.40	11	12.20	12.30	-10	3,497	-0.29%
2021/03/17	11	12.18	0	0.00	12.50	11	3,543	0.31%
2021/03/15	1	11.45	5	11.60	11.55	-4	3,916	-0.10%
2021/03/12	10	11.40	0	0.00	11.45	10	4,020	0.25%
2021/03/09	20	11.40	0	0.00	11.35	20	4,100	0.49%
2021/03/08	10	11.60	0	0.00	11.45	10	4,202	0.24%
2021/03/05	10	11.65	0	0.00	11.65	10	4,232	0.24%
2021/03/02	4	11.78	0	0.00	11.65	4	4,294	0.09%
2021/02/23	12	12.15	0	0.00	12.15	12	4,297	0.28%
2021/02/22	92	12.15	0	0.00	12.00	92	4,300	2.14%
2021/02/04	2	11.50	0	0.00	11.35	2	4,266	0.05%
2021/02/01	5	11.50	0	0.00	11.25	5	4,234	0.12%
2021/01/27	0	0.00	1	11.75	11.80	-1	4,178	-0.02%
2021/01/26	0	0.00	11	12.00	11.80	-11	4,159	-0.26%
2021/01/25	10	11.80	5	11.85	11.40	5	4,095	0.12%
2021/01/21	2	11.45	3	11.30	11.25	-1	4,036	-0.02%
2021/01/20	15	11.28	0	0.00	11.05	15	4,009	0.37%
2021/01/18	1	11.75	8	11.60	11.90	-7	3,955	-0.18%
2021/01/13	3	12.85	4	12.50	12.70	-1	3,945	-0.03%
2021/01/12	0	0.00	1	12.30	12.65	-1	3,857	-0.03%
2021/01/11	3	12.15	0	0.00	12.15	3	3,791	0.08%
2021/01/08	0	0.00	9	11.80	11.90	-9	3,764	-0.24%
2021/01/07	11	11.75	5	12.10	12.05	6	3,730	0.16%
2021/01/06	6	12.50	24	12.45	11.90	-18	3,686	-0.49%
2021/01/05	0	0.00	20	12.80	12.65	-20	3,585	-0.56%
2021/01/04	1	13.30	0	0.00	13.10	1	3,512	0.03%
2020/12/31	5	13.17	0	0.00	13.20	5	3,432	0.15%
2020/12/30	4	13.00	0	0.00	12.90	4	3,356	0.12%
2020/12/29	2	13.40	15	13.22	13.20	-13	3,275	-0.40%
2020/12/28	53	13.25	2	13.50	13.55	51	3,069	1.66%
2020/12/25	0	0.00	4	12.29	12.35	-4	2,664	-0.15%
2020/12/23	0	0.00	1	11.05	11.20	-1	2,415	-0.04%
2020/12/22	1	11.20	0	0.00	11.25	1	2,390	0.04%
2020/12/21	0	0.00	4	11.98	11.95	-4	2,337	-0.17%
2020/12/18	0	0.00	1	12.10	11.85	-1	2,268	-0.04%
2020/12/17	13	11.70	17	11.72	11.70	-4	2,167	-0.18%
2020/12/14	0	0.00	1	11.95	11.65	-1	2,065	-0.05%
2020/12/11	20	11.50	20	11.22	11.40	0	2,005	0.00%
2020/12/10	2	12.00	3	12.03	12.00	-1	1,874	-0.05%
2020/12/09	3	11.63	15	11.47	11.85	-12	1,612	-0.74%
2020/12/04	12	9.96	0	0.00	9.98	12	1,260	0.95%
2020/12/03	10	9.91	20	10.05	9.95	-10	1,269	-0.79%
2020/12/02	41	10.20	7	10.09	10.20	34	1,232	2.76%
2020/11/30	5	9.80	0	0.00	9.83	5	1,095	0.46%
2020/11/27	2	9.64	0	0.00	9.64	2	1,048	0.19%
2020/11/26	6	9.48	0	0.00	9.49	6	1,008	0.60%
2020/11/25	0	0.00	43	9.42	9.45	-43	1,009	-4.26%
2020/11/19	5	9.18	3	9.42	9.40	2	946	0.21%
2020/11/18	2	9.24	0	0.00	9.24	2	914	0.22%
2020/11/16	1	9.16	0	0.00	9.12	1	922	0.11%
2020/11/13	1	9.39	0	0.00	9.35	1	927	0.11%
2020/11/09	0	0.00	30	8.99	8.99	-30	1,005	-2.98%
2020/11/05	30	8.91	0	0.00	8.90	30	1,028	2.92%
2020/10/28	0	9.25	0	0.00	8.95	0	1,073	0.00%
2020/10/23	0	0.00	4	9.40	9.15	-4	1,137	-0.35%
2020/10/20	4	8.83	0	0.00	8.79	4	1,073	0.37%
2020/10/19	2	8.90	0	0.00	8.85	2	1,078	0.19%
2020/10/16	5	8.89	0	0.00	8.83	5	1,083	0.46%
2020/10/15	2	8.94	0	0.00	8.91	2	1,086	0.18%
2020/10/12	2	8.85	0	0.00	8.78	2	1,098	0.18%
2020/10/06	0	0.00	1	9.00	9.01	-1	1,116	-0.09%
2020/09/29	2	9.00	3	8.98	8.97	-1	1,166	-0.09%
2020/09/28	5	9.00	0	0.00	8.99	5	1,182	0.42%
2020/09/25	5	9.03	0	0.00	8.95	5	1,205	0.41%
2020/09/24	1	9.10	0	0.00	9.10	1	1,205	0.08%
2020/09/23	7	9.26	0	0.00	9.21	7	1,223	0.57%
2020/09/17	1	9.19	0	0.00	9.22	1	1,377	0.07%
2020/09/16	1	9.20	0	0.00	9.22	1	1,381	0.07%
2020/09/11	0	0.00	5	9.23	9.19	-5	1,390	-0.36%
2020/09/10	5	9.54	0	0.00	9.47	5	1,360	0.37%
2020/09/09	6	9.52	0	0.00	9.52	6	1,357	0.44%
2020/09/08	1	9.46	1	9.63	9.43	0	1,351	0.00%
2020/09/07	3	9.32	0	0.00	9.36	3	1,327	0.23%
2020/09/04	6	9.23	0	0.00	9.27	6	1,327	0.45%
2020/09/03	3	9.32	0	0.00	9.33	3	1,332	0.23%
2020/09/02	2	9.33	0	0.00	9.31	2	1,320	0.15%
2020/09/01	6	9.36	0	0.00	9.35	6	1,341	0.45%
2020/08/31	2	9.33	0	0.00	9.26	2	1,402	0.14%
2020/08/20	1	9.09	0	0.00	9.00	1	1,409	0.07%
2020/08/18	1	9.43	0	0.00	9.72	1	1,366	0.07%
2020/08/17	4	9.30	0	0.00	9.50	4	1,294	0.31%
2020/08/12	4	8.98	0	0.00	8.98	4	1,282	0.31%
2020/08/03	2	9.40	0	0.00	9.31	2	1,311	0.15%
2020/07/31	0	0.00	2	9.50	9.48	-2	1,310	-0.15%
2020/07/30	2	9.40	0	0.00	9.65	2	1,308	0.15%
2020/07/13	1	9.79	0	0.00	9.79	1	1,491	0.07%
2020/07/10	0	0.00	4	9.95	9.80	-4	1,503	-0.27%
2020/07/02	2	10.20	10	10.25	10.15	-8	1,448	-0.55%
2020/07/01	12	10.42	5	10.40	10.40	7	1,421	0.49%
2020/06/30	0	0.00	1	10.05	9.90	-1	1,334	-0.07%
2020/06/29	1	9.34	19	9.51	10.05	-18	1,280	-1.41%
2020/06/18	2	9.32	0	0.00	9.38	2	1,245	0.16%
2020/06/17	0	0.00	2	9.28	9.30	-2	1,244	-0.16%
2020/06/15	5	9.22	0	0.00	9.16	5	1,296	0.39%
2020/06/05	0	0.00	3	10.23	10.25	-3	1,390	-0.22%
2020/05/28	4	9.54	0	0.00	9.43	4	1,379	0.29%
2020/05/20	2	9.91	2	10.00	9.89	0	1,414	0.00%
2020/05/19	2	9.85	0	0.00	9.95	2	1,410	0.14%
2020/05/18	0	0.00	1	9.92	10.10	-1	1,390	-0.07%
2020/05/14	0	0.00	10	10.35	9.82	-10	1,359	-0.74%
2020/05/11	9	9.73	0	0.00	9.90	9	1,359	0.66%
2020/05/08	10	9.80	0	0.00	9.80	10	1,369	0.73%
2020/05/06	5	9.95	0	0.00	9.83	5	1,390	0.36%
2020/05/04	5	9.89	0	0.00	9.90	5	1,394	0.36%
2020/04/29	0	0.00	1	10.20	10.40	-1	1,407	-0.07%
2020/04/24	5	9.52	0	0.00	9.51	5	1,442	0.35%
2020/04/22	10	9.31	0	0.00	9.75	10	1,576	0.63%
2020/04/17	7	9.85	16	9.81	9.81	-9	1,546	-0.58%
2020/04/16	0	0.00	4	9.86	9.86	-4	1,494	-0.27%
2020/04/15	1	8.30	0	0.00	8.97	1	1,432	0.07%
2020/04/13	5	8.10	0	0.00	8.09	5	1,411	0.35%
2020/04/10	5	8.11	3	8.23	8.22	2	1,415	0.14%
2020/04/09	20	8.18	0	0.00	8.20	20	1,432	1.40%
2020/04/07	20	7.92	0	0.00	7.91	20	1,418	1.41%
2020/04/06	10	7.32	0	0.00	7.56	10	1,408	0.71%
2020/04/01	2	7.30	0	0.00	7.32	2	1,426	0.14%
2020/03/31	15	7.25	0	0.00	7.20	15	1,426	1.05%
2020/03/30	33	7.00	0	0.00	7.20	33	1,424	2.32%
2020/03/27	6	7.17	0	0.00	7.10	6	1,424	0.42%
2020/03/26	2	7.02	0	0.00	7.11	2	1,412	0.14%
2020/03/25	40	7.09	0	0.00	7.02	40	1,413	2.83%
2020/03/16	20	7.32	0	0.00	7.16	20	1,354	1.48%
2020/03/13	29	7.38	0	0.00	7.55	29	1,343	2.16%
2020/03/12	2	8.12	0	0.00	8.12	2	1,300	0.15%
2020/03/11	6	9.12	0	0.00	8.90	6	1,281	0.47%
2020/03/04	1	9.93	0	0.00	9.94	1	1,300	0.08%
2020/03/03	1	10.00	0	0.00	10.05	1	1,337	0.07%
2020/02/25	2	10.35	0	0.00	10.40	2	1,550	0.13%
2020/02/24	10	10.68	0	0.00	10.55	10	1,537	0.65%
2020/02/20	0	0.00	3	10.90	10.90	-3	1,535	-0.20%
2020/02/19	1	10.85	1	10.85	10.80	0	1,539	0.00%
2020/02/18	0	0.00	1	10.80	10.85	-1	1,534	-0.07%
2020/02/14	0	0.00	1	11.00	10.90	-1	1,549	-0.06%
2020/02/13	15	11.08	36	11.01	11.00	-21	1,546	-1.36%
2020/02/12	2	11.12	0	0.00	11.10	2	1,553	0.13%
2020/02/11	10	11.05	0	0.00	11.25	10	1,566	0.64%
2020/02/10	2	10.40	0	0.00	11.25	2	1,596	0.13%
2020/02/07	24	10.65	0	0.00	10.65	24	1,712	1.40%
2020/02/06	1	10.80	2	10.80	10.80	-1	1,710	-0.06%
2020/02/05	2	10.60	0	0.00	10.60	2	1,709	0.12%
2020/02/04	2	10.60	5	10.55	10.80	-3	1,701	-0.18%
2020/02/03	6	10.30	8	10.30	10.30	-2	1,687	-0.12%
2020/01/31	2	11.15	0	0.00	11.25	2	1,657	0.12%
2020/01/30	34	11.32	0	0.00	11.40	34	1,648	2.06%
2020/01/20	0	12.40	0	0.00	12.35	0	1,590	0.00%
2020/01/17	7	12.74	10	12.74	12.65	-3	1,584	-0.19%
2020/01/16	0	0.00	4	12.40	12.45	-4	1,477	-0.27%
2020/01/15	0	0.00	8	12.23	12.20	-8	1,450	-0.55%
2020/01/14	16	12.25	5	12.25	12.30	11	1,452	0.76%
2020/01/08	2	12.00	0	0.00	12.00	2	1,447	0.14%
2020/01/07	1	12.05	0	0.00	11.95	1	1,468	0.07%
2020/01/06	0	0.00	20	12.03	12.05	-20	1,536	-1.30%
2020/01/02	0	0.00	1	12.30	12.30	-1	1,692	-0.06%
2019/12/25	0	0.00	1	12.15	12.10	-1	1,661	-0.06%
2019/12/24	1	12.30	0	0.00	12.25	1	1,668	0.06%
2019/12/23	4	12.05	0	0.00	12.05	4	1,683	0.24%
2019/12/20	3	12.10	0	0.00	12.05	3	1,684	0.18%
2019/12/18	0	0.00	2	12.28	12.25	-2	1,676	-0.12%
2019/12/17	1	12.25	0	0.00	12.20	1	1,678	0.06%
2019/12/16	11	12.30	0	0.00	12.20	11	1,675	0.66%
2019/12/13	19	12.05	0	0.00	12.00	19	1,666	1.14%
2019/12/12	2	12.15	0	0.00	12.10	2	1,657	0.12%
2019/12/11	10	12.23	0	0.00	12.15	10	1,650	0.61%
2019/12/10	2	12.35	32	12.30	12.35	-30	1,637	-1.83%
2019/12/09	0	0.00	10	12.40	12.35	-10	1,632	-0.61%
2019/12/06	5	12.42	0	0.00	12.40	5	1,629	0.31%
2019/12/05	8	12.56	0	0.00	12.50	8	1,626	0.49%
2019/12/04	18	12.47	10	12.50	12.50	8	1,630	0.49%
2019/12/03	2	12.60	1	12.65	12.65	1	1,645	0.06%
2019/12/02	2	12.65	0	0.00	12.80	2	1,687	0.12%
2019/11/29	4	12.53	2	12.75	12.45	2	1,651	0.12%
2019/11/28	5	12.73	2	12.80	12.60	3	1,649	0.18%
2019/11/27	10	12.70	38	12.57	12.85	-28	1,610	-1.74%
2019/11/26	2	12.35	32	12.44	12.35	-30	1,508	-1.99%
2019/11/25	23	12.31	16	12.33	12.65	7	1,444	0.48%
2019/11/22	7	11.94	0	0.00	11.90	7	1,376	0.51%
2019/11/21	2	12.00	0	0.00	12.05	2	1,378	0.15%
2019/11/20	7	12.00	0	0.00	12.10	7	1,380	0.51%
2019/11/19	10	11.95	0	0.00	12.00	10	1,376	0.73%
2019/11/18	28	11.94	1	11.95	11.95	27	1,373	1.97%
2019/11/15	10	11.90	0	0.00	11.95	10	1,370	0.73%
2019/11/14	5	11.90	4	11.95	11.85	1	1,374	0.07%
2019/11/13	0	0.00	5	12.05	12.00	-5	1,365	-0.37%
2019/11/12	0	0.00	5	12.00	12.05	-5	1,365	-0.37%
2019/11/11	6	12.08	4	11.99	11.95	2	1,365	0.15%
2019/11/08	10	12.30	0	0.00	12.25	10	1,347	0.74%
2019/11/07	15	12.43	1	12.50	12.45	14	1,342	1.04%
2019/11/06	5	12.75	1	13.00	13.00	4	1,290	0.31%
2019/11/05	0	0.00	5	12.06	11.95	-5	1,154	-0.43%
2019/10/31	2	11.85	0	0.00	11.80	2	1,195	0.17%
2019/10/29	0	0.00	1	11.95	11.90	-1	1,210	-0.08%
2019/10/23	0	0.00	1	12.30	12.25	-1	1,341	-0.07%
2019/10/21	1	12.50	0	0.00	12.40	1	1,740	0.06%
2019/10/16	10	12.33	0	0.00	12.20	10	1,738	0.58%
2019/10/15	5	12.30	0	0.00	12.30	5	1,736	0.29%
2019/10/14	8	12.88	4	12.55	12.50	4	1,731	0.23%
2019/10/09	6	12.82	3	12.70	12.80	3	1,682	0.18%
2019/09/25	7	12.15	0	0.00	12.15	7	1,541	0.45%
2019/09/20	0	0.00	15	12.22	12.25	-15	1,556	-0.96%
2019/09/17	5	12.10	0	0.00	12.05	5	1,563	0.32%
2019/09/11	5	12.40	0	0.00	12.40	5	1,567	0.32%
2019/09/10	9	12.42	0	0.00	12.40	9	1,563	0.58%
2019/09/05	5	12.50	0	0.00	12.50	5	1,568	0.32%
2019/09/04	10	12.63	0	0.00	12.70	10	1,545	0.65%
2019/09/03	5	12.00	0	0.00	12.00	5	1,499	0.33%
2019/08/28	0	0.00	50	11.70	11.70	-50	1,509	-3.31%
2019/08/26	1	11.65	1	11.60	11.70	0	1,594	0.00%
2019/08/14	1	11.85	0	0.00	11.75	1	1,674	0.06%
2019/08/06	0	0.00	50	11.33	11.85	-50	1,673	-2.99%
2019/08/05	3	11.80	0	0.00	11.80	3	1,656	0.18%
2019/08/02	6	12.10	0	0.00	12.15	6	1,649	0.36%
2019/07/30	5	12.65	2	12.55	12.45	3	1,631	0.18%
2019/07/29	5	12.85	1	12.85	12.85	4	1,608	0.25%
2019/07/26	0	0.00	4	13.20	13.15	-4	1,571	-0.25%
2019/07/25	0	0.00	4	13.13	13.15	-4	1,544	-0.26%
2019/07/24	11	13.63	3	13.67	13.60	8	1,482	0.54%
2019/07/23	44	12.64	10	12.62	13.20	34	1,278	2.66%
2019/07/22	1	11.85	3	11.95	12.00	-2	1,098	-0.18%
2019/07/19	4	11.85	0	0.00	11.80	4	1,103	0.36%
2019/07/15	0	0.00	1	12.10	12.20	-1	1,094	-0.09%
2019/07/09	0	0.00	1	12.10	11.90	-1	1,119	-0.09%
2019/07/08	1	12.25	6	12.21	12.05	-5	1,135	-0.44%
2019/07/04	0	0.00	5	12.05	12.00	-5	1,197	-0.42%
2019/07/03	60	12.00	0	0.00	12.00	60	1,258	4.77%
2019/06/27	0	0.00	3	11.90	11.90	-3	1,395	-0.21%
2019/06/21	0	0.00	3	11.95	11.85	-3	1,525	-0.20%
2019/06/19	1	11.85	0	0.00	11.85	1	1,656	0.06%
2019/06/18	0	0.00	15	11.85	11.85	-15	1,683	-0.89%
2019/06/17	5	12.10	15	12.00	11.95	-10	1,868	-0.54%
2019/06/14	12	12.14	27	12.09	12.00	-15	1,896	-0.79%
2019/06/13	26	11.66	0	0.00	12.20	26	1,915	1.36%
2019/06/12	6	11.83	1	11.85	11.85	5	1,954	0.26%
2019/06/11	25	11.83	0	0.00	11.85	25	1,998	1.25%
2019/06/10	2	12.10	0	0.00	12.15	2	2,212	0.09%
2019/06/05	0	0.00	14	12.25	12.25	-14	2,323	-0.60%
2019/06/04	5	12.35	118	12.30	12.10	-113	2,376	-4.76%	大賣/鉅額交易
2019/06/03	9	12.08	0	0.00	12.25	9	2,389	0.38%
2019/05/31	25	12.47	30	12.46	12.50	-5	2,381	-0.21%
2019/05/30	3	12.00	1	12.00	11.80	2	2,339	0.09%
2019/05/29	1	11.60	51	11.74	12.10	-50	2,382	-2.10%
2019/05/28	22	10.67	0	0.00	11.00	22	2,364	0.93%
2019/05/27	17	10.71	0	0.00	10.60	17	2,405	0.71%
2019/05/24	1	10.85	0	0.00	10.90	1	2,470	0.04%
2019/05/23	6	10.88	0	0.00	10.95	6	2,539	0.24%
2019/05/22	1	11.20	1	11.20	11.10	0	2,955	0.00%
2019/05/20	27	10.88	0	0.00	10.85	27	3,233	0.84%
2019/05/17	57	10.98	0	0.00	10.85	57	3,348	1.70%
2019/05/16	15	11.27	5	11.40	11.25	10	3,741	0.27%
2019/05/15	9	11.49	2	11.45	11.45	7	4,335	0.16%
2019/05/14	9	10.95	8	11.00	11.40	1	4,398	0.02%
2019/05/13	2	11.30	1	11.35	11.30	1	4,400	0.02%
2019/05/10	2	11.40	1	11.35	11.30	1	4,461	0.02%
2019/05/09	1	11.75	0	0.00	11.30	1	4,471	0.02%
2019/05/08	0	0.00	7	11.65	11.65	-7	4,487	-0.16%
2019/05/07	1	11.90	0	0.00	11.85	1	4,497	0.02%
2019/05/06	1	11.75	0	0.00	11.75	1	4,504	0.02%
2019/05/03	1	12.05	0	0.00	12.00	1	4,511	0.02%
2019/05/02	3	12.10	0	0.00	12.10	3	4,588	0.07%
2019/04/30	1	11.90	0	0.00	11.95	1	4,589	0.02%
2019/04/29	2	11.78	3	11.85	11.75	-1	4,624	-0.02%
2019/04/26	0	0.00	7	12.10	12.05	-7	4,618	-0.15%
2019/04/25	3	12.38	0	0.00	12.30	3	4,622	0.06%
2019/04/24	2	12.68	20	12.60	12.50	-18	4,648	-0.39%
2019/04/23	1	12.85	3	12.85	12.80	-2	4,643	-0.04%
2019/04/22	2	12.90	0	0.00	12.90	2	4,647	0.04%
2019/04/19	5	13.00	0	0.00	13.00	5	4,687	0.11%
2019/04/18	9	13.03	0	0.00	12.90	9	4,800	0.19%
2019/04/17	8	13.30	2	13.33	13.20	6	4,889	0.12%
2019/04/16	2	13.20	0	0.00	13.25	2	4,915	0.04%
2019/04/15	3	13.25	0	0.00	13.40	3	4,931	0.06%
2019/04/12	4	13.00	0	0.00	13.00	4	4,927	0.08%
2019/04/08	0	0.00	5	13.45	13.55	-5	4,869	-0.10%
2019/04/03	0	0.00	5	13.35	13.35	-5	4,850	-0.10%
2019/04/01	4	13.64	6	13.52	13.55	-2	4,882	-0.04%
2019/03/28	6	13.23	0	0.00	13.15	6	4,824	0.12%
2019/03/27	2	13.40	0	0.00	13.40	2	4,819	0.04%
2019/03/26	0	0.00	5	13.44	13.45	-5	4,811	-0.10%
2019/03/25	0	0.00	3	13.00	13.05	-3	4,727	-0.06%
2019/03/20	16	14.23	9	14.13	13.90	7	4,620	0.15%
2019/03/19	0	0.00	1	13.80	13.70	-1	4,517	-0.02%
2019/03/14	1	13.55	0	0.00	13.55	1	4,478	0.02%
2019/03/13	0	0.00	3	14.00	13.55	-3	4,484	-0.07%
2019/03/05	1	13.60	0	0.00	13.60	1	4,592	0.02%
2019/03/04	0	0.00	10	13.50	13.75	-10	4,615	-0.22%
2019/02/27	20	13.40	0	0.00	13.40	20	4,559	0.44%
2019/02/25	4	13.70	5	13.75	13.75	-1	4,624	-0.02%
2019/02/22	0	14.00	0	0.00	13.90	0	4,631	0.00%
2019/02/21	16	14.23	6	14.34	14.20	10	4,791	0.21%
2019/02/19	7	13.49	4	13.55	13.40	3	4,383	0.07%
2019/02/15	5	13.33	11	13.47	13.50	-6	4,257	-0.14%
2019/02/14	19	13.06	57	13.11	13.30	-38	3,899	-0.97%
2019/02/13	4	12.03	2	12.05	12.10	2	3,326	0.06%
2019/02/12	2	11.75	0	0.00	11.85	2	3,301	0.06%
2019/02/11	2	11.60	0	0.00	11.60	2	3,355	0.06%
2019/01/30	4	11.63	0	0.00	11.60	4	3,357	0.12%
2019/01/29	0	0.00	7	11.65	11.65	-7	3,475	-0.20%
2019/01/25	2	12.00	3	11.95	11.95	-1	3,530	-0.03%
2019/01/24	0	0.00	7	11.99	11.95	-7	3,561	-0.20%
2019/01/23	4	12.25	0	0.00	11.95	4	3,627	0.11%
2019/01/14	0	0.00	2	12.00	11.95	-2	3,748	-0.05%
2019/01/11	1	11.90	0	0.00	11.85	1	3,767	0.03%
2019/01/10	1	12.30	0	0.00	12.15	1	3,805	0.03%
2019/01/09	1	11.85	4	12.18	12.10	-3	3,700	-0.08%
2019/01/08	2	11.75	4	11.86	11.95	-2	3,617	-0.06%
2019/01/07	0	0.00	2	11.50	11.45	-2	3,607	-0.06%
2019/01/04	4	11.16	5	11.15	11.20	-1	3,657	-0.03%
2019/01/02	0	0.00	1	11.50	11.40	-1	3,756	-0.03%
2018/12/27	0	0.00	1	11.15	11.15	-1	3,805	-0.03%
2018/12/26	1	11.20	0	0.00	10.95	1	3,822	0.03%
2018/12/24	0	0.00	1	11.25	11.25	-1	3,960	-0.03%
2018/12/21	2	11.13	1	11.30	11.25	1	4,641	0.02%
2018/12/20	2	11.13	2	11.30	11.15	0	4,676	0.00%
2018/12/13	0	0.00	4	11.93	11.90	-4	4,992	-0.08%
2018/12/11	1	11.55	1	11.60	11.50	0	4,952	0.00%
2018/12/06	22	11.71	0	0.00	11.45	22	5,373	0.41%
2018/11/30	10	12.70	1	12.10	12.10	9	5,737	0.16%
2018/11/29	0	0.00	6	12.47	12.55	-6	5,547	-0.11%
2018/11/26	6	11.75	4	11.64	11.60	2	5,495	0.04%
2018/11/23	3	11.53	0	0.00	11.60	3	5,515	0.05%
2018/11/22	4	11.88	0	0.00	11.70	4	5,509	0.07%
2018/11/21	3	11.95	7	12.16	12.00	-4	5,440	-0.07%
2018/11/20	2	12.35	30	12.12	12.15	-28	5,402	-0.52%
2018/11/19	0	0.00	10	11.35	11.60	-10	5,232	-0.19%
2018/11/16	3	11.53	0	0.00	11.25	3	5,282	0.06%
2018/11/14	2	10.75	0	0.00	11.00	2	5,706	0.04%
2018/11/13	0	0.00	1	10.50	10.75	-1	5,712	-0.02%
2018/11/12	1	10.85	0	0.00	10.75	1	5,819	0.02%
2018/11/08	0	0.00	2	11.25	11.10	-2	6,657	-0.03%
2018/11/06	21	11.39	18	10.98	11.00	3	7,162	0.04%
2018/11/05	2	10.45	5	10.50	10.50	-3	7,463	-0.04%
2018/10/31	2	10.30	0	0.00	10.20	2	7,509	0.03%
2018/10/26	4	9.81	12	9.68	9.60	-8	7,602	-0.11%
2018/10/25	12	9.95	2	10.55	9.95	10	7,731	0.13%
2018/10/23	2	11.30	0	0.00	11.05	2	7,627	0.03%
2018/10/18	1	11.10	0	0.00	11.20	1	7,659	0.01%
2018/10/17	10	11.13	0	0.00	11.10	10	7,625	0.13%
2018/10/12	3	11.05	0	0.00	11.40	3	7,700	0.04%
2018/10/11	2	11.63	10	11.55	11.55	-8	7,646	-0.10%
2018/10/09	2	13.00	0	0.00	12.80	2	7,611	0.03%
2018/10/08	2	13.00	0	0.00	13.00	2	7,590	0.03%
2018/10/05	1	12.95	1	12.80	12.85	0	7,612	0.00%
2018/10/04	3	13.85	0	0.00	13.75	3	7,692	0.04%
2018/10/03	0	0.00	1	14.45	14.00	-1	7,693	-0.01%
2018/10/02	3	14.68	7	14.55	14.40	-4	7,712	-0.05%
2018/10/01	25	14.60	7	14.49	14.60	18	7,767	0.23%
2018/09/28	10	14.41	14	14.51	14.75	-4	7,659	-0.05%
2018/09/26	2	13.93	0	0.00	13.85	2	7,241	0.03%
2018/09/21	1	13.10	0	0.00	13.25	1	7,089	0.01%
2018/09/20	1	13.15	1	13.30	13.15	0	7,071	0.00%
2018/09/19	3	13.53	0	0.00	13.40	3	7,074	0.04%
2018/09/17	1	13.70	1	13.65	13.65	0	7,134	0.00%
2018/09/14	5	13.57	4	13.68	13.85	1	7,143	0.01%
2018/09/13	0	0.00	9	13.85	13.85	-9	7,001	-0.13%
2018/09/11	6	12.13	4	12.38	12.50	2	7,002	0.03%
2018/09/10	22	12.07	27	12.12	12.00	-5	7,069	-0.07%
2018/09/07	8	13.66	5	13.94	13.30	3	7,256	0.04%
2018/09/06	10	14.56	2	14.30	14.20	8	7,189	0.11%
2018/09/03	1	15.05	41	15.10	14.90	-40	7,778	-0.51%
2018/08/30	2	15.30	0	0.00	15.25	2	8,257	0.02%
2018/08/29	13	15.25	0	0.00	15.30	13	8,471	0.15%
2018/08/28	10	15.38	0	0.00	15.25	10	8,573	0.12%
2018/08/24	13	15.24	0	0.00	15.25	13	8,703	0.15%
2018/08/23	5	15.25	0	0.00	15.25	5	8,753	0.06%
2018/08/22	16	15.52	5	15.55	15.60	11	8,874	0.12%
2018/08/21	36	15.59	14	15.78	15.95	22	8,914	0.25%
2018/08/20	1	15.00	34	14.99	15.20	-33	8,707	-0.38%
2018/08/17	11	15.30	2	15.30	15.30	9	9,062	0.10%
2018/08/16	12	15.68	2	15.20	15.80	10	9,272	0.11%
2018/08/14	10	15.70	12	15.63	15.65	-2	9,143	-0.02%
2018/08/13	0	0.00	9	15.18	15.50	-9	9,031	-0.10%
2018/08/10	7	15.21	13	15.14	15.25	-6	8,692	-0.07%
2018/08/09	2	14.10	0	0.00	14.55	2	8,364	0.02%
2018/08/08	2	14.43	0	0.00	14.35	2	8,377	0.02%
2018/08/06	5	14.58	1	14.40	14.40	4	8,487	0.05%
2018/08/02	10	14.85	0	0.00	14.65	10	8,586	0.12%
2018/08/01	2	14.90	2	14.85	15.10	0	8,814	0.00%
2018/07/30	10	14.60	0	0.00	14.40	10	8,857	0.11%
2018/07/26	0	0.00	1	14.65	14.45	-1	8,972	-0.01%
2018/07/25	1	14.50	0	0.00	14.50	1	9,023	0.01%
2018/07/24	0	0.00	1	14.20	14.55	-1	9,186	-0.01%
2018/07/23	2	13.95	3	13.90	13.90	-1	9,185	-0.01%
2018/07/20	5	14.75	4	14.65	14.40	1	9,219	0.01%
2018/07/19	0	0.00	1	14.55	14.65	-1	9,266	-0.01%
2018/07/16	1	14.85	0	0.00	14.90	1	9,511	0.01%
2018/07/13	16	14.81	5	14.80	14.80	11	9,523	0.12%
2018/07/12	5	14.65	0	0.00	14.55	5	9,516	0.05%
2018/07/11	9	14.35	0	0.00	14.35	9	9,419	0.10%
2018/07/09	3	14.53	5	14.09	14.00	-2	9,512	-0.02%
2018/07/06	16	15.18	0	0.00	15.35	16	10,175	0.16%
2018/07/05	1	15.75	0	0.00	15.70	1	10,284	0.01%
2018/07/04	1	16.25	0	0.00	16.00	1	10,408	0.01%
2018/07/03	2	16.00	5	16.22	16.05	-3	10,391	-0.03%
2018/07/02	2	16.90	0	0.00	16.65	2	10,387	0.02%
2018/06/28	0	17.20	0	0.00	16.50	0	10,652	0.00%
2018/06/27	1	16.55	0	0.00	16.50	1	10,866	0.01%
2018/06/26	6	16.51	0	0.00	16.60	6	10,954	0.05%
2018/06/22	1	17.50	0	0.00	17.35	1	10,985	0.01%
2018/06/21	5	17.75	0	0.00	17.65	5	10,960	0.05%
2018/06/20	3	17.65	2	17.90	17.80	1	11,059	0.01%
2018/06/19	18	18.65	0	0.00	18.35	18	11,059	0.16%
2018/06/15	6	18.95	17	18.76	18.70	-11	11,049	-0.10%
2018/06/13	3	18.28	3	18.20	18.10	0	10,770	0.00%
2018/06/11	11	19.37	20	19.44	18.95	-9	11,008	-0.08%
2018/06/08	6	18.97	15	18.77	19.10	-9	10,514	-0.09%
2018/06/07	0.1	18.30	0	0.00	18.20	0.1	10,240	0.00%
2018/06/06	4	18.41	2	18.55	18.20	2	10,180	0.02%
2018/06/05	0	0.00	1	18.15	17.85	-1	10,018	-0.01%
2018/06/04	1	17.95	0	0.00	17.90	1	10,002	0.01%
2018/06/01	0	0.00	1	17.85	17.85	-1	10,038	-0.01%
2018/05/31	2	17.73	0	0.00	17.50	2	10,315	0.02%
2018/05/29	1	17.95	1	18.15	17.85	0	10,147	0.00%
2018/05/28	7	18.37	8	18.06	18.00	-1	10,069	-0.01%
2018/05/25	21	18.52	97	18.53	18.10	-76	10,085	-0.75%
2018/05/24	25	17.98	11	17.93	17.75	14	9,745	0.14%
2018/05/23	63	17.71	30	17.33	17.30	33	9,606	0.34%
2018/05/22	32	17.45	11	17.01	17.80	21	9,825	0.21%
2018/05/21	2	15.80	5	16.00	16.20	-3	9,506	-0.03%
2018/05/17	0	0.00	7	15.96	15.95	-7	9,733	-0.07%
2018/05/16	0	0.00	1	15.90	15.85	-1	9,950	-0.01%
2018/05/11	21	16.40	2	16.25	16.25	19	10,575	0.18%
2018/05/10	5	16.25	2	16.25	16.20	3	10,672	0.03%
2018/05/09	3	16.63	2	16.50	16.45	1	10,885	0.01%
2018/05/08	0	0.00	2	16.33	16.35	-2	10,992	-0.02%
2018/05/04	3	15.85	0	0.00	15.80	3	12,170	0.02%
2018/05/03	0	0.00	1	16.00	15.90	-1	12,251	-0.01%
2018/05/02	1	15.65	0	0.00	15.85	1	12,249	0.01%
2018/04/30	1	15.80	0	0.00	15.90	1	12,346	0.01%
2018/04/27	0	0.00	10	15.55	15.60	-10	12,556	-0.08%
2018/04/26	0	0.00	1	16.05	15.30	-1	12,713	-0.01%
2018/04/24	11	15.97	0	0.00	15.85	11	13,156	0.08%
2018/04/23	5	16.90	1	17.05	16.90	4	14,917	0.03%
2018/04/20	3	17.60	0	0.00	17.55	3	15,679	0.02%
2018/04/19	1	17.90	3	17.75	17.70	-2	15,685	-0.01%
2018/04/18	0	18.90	0	0.00	17.75	0	15,798	0.00%
2018/04/17	11	18.35	3	18.20	17.55	8	16,022	0.05%
2018/04/13	0	0.00	65	18.33	18.15	-65	16,227	-0.40%
2018/04/12	71	19.36	12	19.19	18.50	59	16,365	0.36%
2018/04/11	3	18.00	2	18.60	18.60	1	15,701	0.01%
2018/04/10	0	0.00	30	16.70	16.95	-30	15,752	-0.19%
2018/04/09	0	0.00	2	16.55	16.55	-2	15,993	-0.01%
2018/04/03	8	16.60	4	17.00	17.00	4	16,127	0.02%
2018/04/02	0	17.30	3	16.73	16.80	-3	16,570	-0.02%
2018/03/31	9	16.61	161	16.68	16.55	-152	17,177	-0.88%	大賣/鉅額交易
2018/03/30	109	17.23	25	17.15	17.10	84	17,208	0.49%	大買/
2018/03/29	1	17.70	6	17.74	17.75	-5	17,274	-0.03%
2018/03/28	11	18.24	0	0.00	18.10	11	17,640	0.06%
2018/03/27	1	18.40	0	0.00	18.40	1	18,281	0.01%
2018/03/26	1	17.95	0	0.00	18.15	1	18,534	0.01%
2018/03/23	25	17.60	110	17.19	17.60	-85	19,248	-0.44%	大賣/
2018/03/22	1	18.75	29	18.54	18.15	-28	20,224	-0.14%
2018/03/21	6	19.26	5	19.10	18.95	1	21,539	0.00%
2018/03/19	2	19.08	9	19.07	18.95	-7	22,827	-0.03%
2018/03/16	17	19.54	3	19.45	19.25	14	22,807	0.06%
2018/03/15	1	19.35	1	19.40	19.30	0	22,687	0.00%
2018/03/14	3	18.90	0	0.00	18.90	3	22,511	0.01%
2018/03/13	1	19.10	9	19.08	19.05	-8	22,560	-0.04%
2018/03/12	13	19.18	23	18.99	18.85	-10	22,635	-0.04%
2018/03/09	1	19.00	7	19.02	19.00	-6	22,794	-0.03%
2018/03/08	0	0.00	2	19.15	19.05	-2	22,885	-0.01%
2018/03/07	13	19.24	0	0.00	18.85	13	23,098	0.06%
2018/03/06	14	19.89	11	19.80	19.50	3	23,089	0.01%
2018/03/05	2	19.20	0	0.00	19.00	2	24,155	0.01%
2018/03/02	143	19.16	0	0.00	19.05	143	26,818	0.53%	大買/鉅額交易
2018/02/27	3	19.55	1	19.35	19.20	2	28,890	0.01%
2018/02/26	2	19.50	24	19.06	18.95	-22	30,922	-0.07%
2018/02/23	13	19.30	7	19.27	19.25	6	32,310	0.02%
2018/02/22	39	19.30	11	19.26	19.35	28	32,584	0.09%
2018/02/21	6	18.10	27	18.19	18.45	-21	32,760	-0.06%
2018/02/12	42	17.50	28	17.44	17.45	14	32,731	0.04%
2018/02/09	3	16.78	79	16.60	17.25	-76	32,766	-0.23%
2018/02/08	11	17.90	32	18.76	17.75	-21	32,672	-0.06%
2018/02/07	12.1	19.40	8	19.70	18.90	4.1	32,557	0.01%
2018/02/06	33	19.30	15	19.23	18.85	18	32,463	0.06%
2018/02/05	8	20.89	2	20.90	20.90	6	32,221	0.02%
2018/02/02	0	0.00	16	21.62	21.50	-16	32,371	-0.05%
2018/02/01	12	21.73	5	22.00	21.40	7	32,749	0.02%
2018/01/31	50	21.93	52	21.79	21.65	-2	34,120	-0.01%
2018/01/30	28	22.20	34	21.93	21.60	-6	36,388	-0.02%
2018/01/29	8	21.26	16	20.96	21.20	-8	37,916	-0.02%
2018/01/26	6	20.48	10	20.43	20.35	-4	37,889	-0.01%
2018/01/25	14	20.49	7	20.83	20.30	7	39,433	0.02%
2018/01/24	5	20.90	4	20.88	20.90	1	39,723	0.00%
2018/01/23	35	21.10	18	21.01	20.65	17	39,770	0.04%
2018/01/22	44	20.52	1	20.50	20.50	43	39,783	0.11%
2018/01/19	13	21.00	18	20.96	21.00	-5	40,304	-0.01%
2018/01/18	36	21.65	73	21.36	20.90	-37	40,401	-0.09%
2018/01/17	71	22.19	53	22.17	21.85	18	40,078	0.04%
2018/01/16	24	20.66	23	21.21	21.85	1	38,351	0.00%
2018/01/15	1	20.30	7	19.80	19.90	-6	37,552	-0.02%
2018/01/12	1	20.35	4	20.09	19.90	-3	37,450	-0.01%
2018/01/11	5	19.97	2	19.70	19.90	3	37,492	0.01%
2018/01/10	10	19.55	21	19.82	19.50	-11	37,260	-0.03%
2018/01/09	23	19.61	5	19.55	19.55	18	37,265	0.05%
2018/01/08	19	20.21	10	20.38	19.95	9	37,090	0.02%
2018/01/05	20	20.98	32	20.97	20.75	-12	36,890	-0.03%
2018/01/04	16	20.99	20	20.94	20.90	-4	36,732	-0.01%
2018/01/03	25	20.92	30	21.12	20.85	-5	36,515	-0.01%
2018/01/02	22	20.26	25	20.34	20.35	-3	36,121	-0.01%