三商電 (2427)-玉山-新莊券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	27.59	12.3	27.46	27.55	-2.3	3,868	-0.06%
2024/05/13	5	28.59	0	0.00	28.70	5	3,737	0.13%
2024/05/10	11	28.84	37	29.03	29.10	-26	3,703	-0.70%
2024/05/09	23	29.65	18	29.63	29.90	5	3,608	0.14%
2024/05/08	17	29.28	5	29.30	29.15	12	3,408	0.35%
2024/05/07	2	28.00	3	27.55	28.00	-1	3,307	-0.03%
2024/05/06	0	28.50	0	0.00	28.00	0	3,267	0.00%
2024/05/03	3	28.95	0	0.00	28.65	3	3,239	0.09%
2024/05/02	6	29.20	0	0.00	28.55	6	3,215	0.19%
2024/04/30	27	29.73	49	29.24	29.35	-22	3,164	-0.70%
2024/04/29	10	28.78	13	28.57	28.70	-3	3,032	-0.10%
2024/04/26	1	28.50	4	28.64	28.50	-3	3,004	-0.10%
2024/04/25	6	28.95	2	28.60	28.60	4	2,972	0.13%
2024/04/24	12	29.14	10	28.93	29.10	2	2,956	0.07%
2024/04/23	8.2	29.33	0	0.00	28.95	8.2	2,924	0.28%
2024/04/22	15.1	30.71	19.4	30.60	29.70	-4.3	2,849	-0.15%
2024/04/19	34.3	28.88	52	29.16	30.45	-17.7	2,543	-0.70%
2024/04/18	41	28.24	61	28.78	29.75	-20	2,130	-0.94%
2024/04/17	24	27.05	12	27.12	27.05	12	1,922	0.62%
2024/04/16	0	0.00	1	25.85	25.75	-1	1,888	-0.05%
2024/04/15	8	27.36	0	0.00	27.15	8	1,912	0.42%
2024/04/12	66	27.69	6	27.00	27.65	60	1,872	3.20%
2024/04/11	1	27.15	6	27.20	26.90	-5	1,740	-0.29%
2024/04/10	18	29.00	86	28.60	27.20	-68	1,628	-4.18%
2024/04/09	0	0.00	22	27.70	27.70	-22	1,273	-1.73%
2024/04/08	20	25.25	20	25.75	25.20	0	1,210	0.00%
2024/04/03	5	24.75	0	0.00	24.75	5	1,178	0.42%
2024/03/22	1	23.60	0	0.00	23.60	1	1,322	0.08%
2024/03/19	1	23.40	0	0.00	23.25	1	1,433	0.07%
2024/03/15	1	23.50	0	0.00	23.30	1	1,641	0.06%
2024/03/13	10	23.75	2	24.40	23.45	8	1,675	0.48%
2024/03/08	1.1	24.05	0	0.00	24.00	1.1	1,754	0.06%
2024/03/07	0.1	24.50	1	24.85	24.45	-0.9	1,763	-0.05%
2024/03/06	4	25.15	3	25.35	25.15	1	1,762	0.06%
2024/03/05	9	24.94	2	25.48	25.25	7	1,760	0.40%
2024/03/04	3	24.02	0	0.00	24.00	3	1,707	0.18%
2024/02/27	1	23.80	0	0.00	23.85	1	1,780	0.06%
2024/02/26	0	0.00	1	24.35	24.25	-1	1,825	-0.05%
2024/02/23	1	23.80	5	23.80	23.75	-4	1,991	-0.20%
2024/02/22	1	23.90	0	0.00	23.85	1	2,012	0.05%
2024/02/21	0	0.00	1	24.15	24.05	-1	2,033	-0.05%
2024/02/15	1	23.95	0.5	24.02	24.15	0.5	2,239	0.02%
2024/02/05	0.1	23.25	0	0.00	23.00	0.1	2,323	0.00%
2024/02/02	0.1	23.40	0	0.00	23.35	0.1	2,340	0.00%
2024/01/30	0.1	23.74	0	0.00	23.70	0.1	2,589	0.00%
2024/01/26	23	24.05	0	0.00	23.75	23	2,826	0.81%
2024/01/24	10	24.27	0	0.00	24.20	10	3,055	0.33%
2024/01/18	10	23.75	1	24.20	23.60	9	3,706	0.24%
2024/01/17	10.1	24.50	1	24.00	24.10	9.1	4,343	0.21%
2024/01/16	10	25.10	2	25.10	25.10	8	4,408	0.18%
2024/01/15	3	25.78	0	0.00	25.65	3	4,407	0.07%
2024/01/12	1	25.85	0	0.00	25.50	1	4,415	0.02%
2024/01/11	3	26.30	62	26.17	26.20	-59	4,417	-1.34%
2024/01/10	1	25.45	0	0.00	25.00	1	4,369	0.02%
2024/01/09	1	25.55	3	25.87	25.60	-2	4,399	-0.05%
2024/01/05	0.1	25.15	0	0.00	24.80	0.1	4,546	0.00%
2024/01/03	0.1	25.15	0	0.00	25.10	0.1	4,809	0.00%
2023/12/29	2.1	25.28	0	0.00	25.25	2.1	5,084	0.04%
2023/12/28	1.1	25.35	0	0.00	25.35	1.1	5,259	0.02%
2023/12/26	1	25.20	5	25.35	25.35	-4	5,571	-0.07%
2023/12/25	0	0.00	1	25.50	25.20	-1	5,563	-0.02%
2023/12/22	5	25.84	4	25.63	25.55	1	5,568	0.02%
2023/12/20	3	25.98	0	0.00	26.15	3	5,607	0.05%
2023/12/19	2	25.68	0	0.00	25.55	2	5,611	0.04%
2023/12/18	1	26.40	0	0.00	26.10	1	5,611	0.02%
2023/12/15	0	0.00	24	26.90	26.80	-24	5,619	-0.43%
2023/12/14	9	27.04	1	26.80	26.80	8	5,662	0.14%
2023/12/13	3.5	27.39	1	27.30	27.25	2.5	5,766	0.04%
2023/12/12	10	28.26	6	27.87	27.95	4	5,819	0.07%
2023/12/08	0	0.00	2	27.20	27.35	-2	5,791	-0.03%
2023/12/07	22	27.34	3	27.55	27.50	19	6,097	0.31%
2023/12/06	3	27.05	0	0.00	26.80	3	6,172	0.05%
2023/12/05	1	26.70	10	26.80	26.75	-9	6,158	-0.15%
2023/12/04	4	27.50	2	27.38	27.25	2	6,130	0.03%
2023/11/30	0	0.00	2	27.30	27.25	-2	6,114	-0.03%
2023/11/29	1	27.45	0	0.00	27.45	1	6,108	0.02%
2023/11/27	1	27.45	0	0.00	27.50	1	6,093	0.02%
2023/11/24	34	28.11	1	28.10	28.10	33	6,076	0.54%
2023/11/22	4	28.21	27	27.02	28.20	-23	6,011	-0.38%
2023/11/21	0	0.00	1	26.85	26.95	-1	5,856	-0.02%
2023/11/20	1	26.80	3	26.93	26.80	-2	5,849	-0.03%
2023/11/17	3	27.18	5	26.96	26.95	-2	5,842	-0.03%
2023/11/15	0	0.00	7	27.54	27.40	-7	5,810	-0.12%
2023/11/14	6	27.76	3	27.50	27.30	3	5,795	0.05%
2023/11/13	0	0.00	3	28.27	28.75	-3	5,707	-0.05%
2023/11/10	1	26.75	1	26.90	27.00	0	5,623	0.00%
2023/11/09	10	27.43	21	26.89	26.80	-11	5,636	-0.20%
2023/11/08	0	0.00	2	29.45	29.45	-2	5,501	-0.04%
2023/11/07	15	29.28	2	29.45	29.45	13	5,519	0.24%
2023/11/06	7	29.64	1	29.20	29.20	6	5,520	0.11%
2023/11/03	12	29.41	19	29.59	29.60	-7	5,440	-0.13%
2023/11/02	33	29.18	13	29.44	29.20	20	5,331	0.38%
2023/11/01	15	28.32	5	28.73	28.20	10	5,232	0.19%
2023/10/31	13	29.24	10	29.14	28.50	3	5,137	0.06%
2023/10/30	4	28.45	3	28.40	28.40	1	4,899	0.02%
2023/10/27	27	28.28	1	28.70	27.60	26	4,886	0.53%
2023/10/26	15	29.72	31	28.75	28.70	-16	4,840	-0.33%
2023/10/25	30	29.53	49	29.98	30.20	-19	4,871	-0.39%
2023/10/24	1	26.35	24	28.64	29.05	-23	4,311	-0.53%
2023/10/20	0	0.00	1	25.05	25.60	-1	4,317	-0.02%
2023/10/19	1	26.00	3	25.75	25.95	-2	4,357	-0.05%
2023/10/18	1	26.15	0	0.00	26.25	1	4,391	0.02%
2023/10/17	1	27.20	1	27.10	27.25	0	4,399	0.00%
2023/10/16	4	27.95	2	28.85	27.60	2	4,411	0.05%
2023/10/13	21	28.31	8	28.86	28.15	13	4,476	0.29%
2023/10/12	5	28.70	26	28.46	28.55	-21	4,457	-0.47%
2023/10/11	13	27.79	2	27.60	27.85	11	4,376	0.25%
2023/10/06	25	27.96	17	27.99	28.40	8	4,355	0.18%
2023/10/05	3	26.83	1	27.40	26.85	2	4,212	0.05%
2023/10/04	39	27.57	20	27.33	27.20	19	4,331	0.44%
2023/10/03	8	27.56	17	26.96	27.20	-9	4,328	-0.21%
2023/10/02	15	26.53	5	26.76	26.15	10	4,396	0.23%
2023/09/27	0	0.00	1	25.90	25.80	-1	5,446	-0.02%
2023/09/26	2	26.70	2	26.88	26.30	0	5,843	0.00%
2023/09/25	3	26.60	0.2	26.75	26.95	2.8	6,093	0.05%
2023/09/22	2	25.80	0	0.00	25.65	2	6,254	0.03%
2023/09/21	3	25.65	3	25.73	25.75	0	6,358	0.00%
2023/09/20	0.2	25.80	3	25.97	25.95	-2.8	6,556	-0.04%
2023/09/19	4	26.15	1	26.35	26.50	3	7,512	0.04%
2023/09/18	11	26.86	7	27.07	26.70	4	8,013	0.05%
2023/09/15	7	26.36	14	25.84	26.35	-7	8,279	-0.08%
2023/09/14	10	25.25	1	25.15	25.10	9	8,482	0.11%
2023/09/13	2	24.05	10	24.88	25.25	-8	8,678	-0.09%
2023/09/12	39	24.95	28	24.81	24.75	11	8,660	0.13%
2023/09/11	1	23.80	3	24.15	24.40	-2	8,455	-0.02%
2023/09/08	1	22.25	0	0.00	22.20	1	8,486	0.01%
2023/09/06	3	23.02	1	22.95	22.95	2	8,727	0.02%
2023/09/01	0	0.00	3	22.57	22.35	-3	9,230	-0.03%
2023/08/29	1	22.00	0	0.00	22.20	1	9,869	0.01%
2023/08/25	0	0.00	3	22.20	22.50	-3	9,987	-0.03%
2023/08/22	1	22.55	1	22.40	22.70	0	10,070	0.00%
2023/08/21	1	22.90	0	0.00	22.95	1	10,120	0.01%
2023/08/18	2	23.63	2	23.58	23.10	0	10,186	0.00%
2023/08/17	3	23.40	2	23.40	23.95	1	10,276	0.01%
2023/08/15	3	23.90	2	24.03	23.65	1	11,156	0.01%
2023/08/14	5	23.63	6	23.58	23.65	-1	11,333	-0.01%
2023/08/11	2	24.53	21	24.69	24.15	-19	11,642	-0.16%
2023/08/10	1.5	25.27	0	0.00	24.85	1.5	11,862	0.01%
2023/08/09	21.1	26.25	0	0.00	26.25	21.1	11,942	0.18%
2023/08/08	1	26.70	1	26.80	26.60	0	11,926	0.00%
2023/08/07	0	0.00	0.1	26.70	27.35	-0.1	11,917	0.00%
2023/08/02	3.1	26.73	28	26.97	26.40	-24.9	11,883	-0.21%
2023/08/01	0	0.00	13	26.48	26.80	-13	11,865	-0.11%
2023/07/31	4.2	26.86	6	27.18	26.80	-1.8	11,840	-0.02%
2023/07/28	8	27.62	3	27.97	27.55	5	11,793	0.04%
2023/07/27	3	26.95	0	0.00	28.95	3	11,540	0.03%
2023/07/25	1	26.50	1	26.50	26.50	0	11,407	0.00%
2023/07/24	1.1	26.16	0	0.00	26.40	1.1	11,373	0.01%
2023/07/21	1	27.20	2	27.10	27.20	-1	11,320	-0.01%
2023/07/20	2	28.00	2	27.78	27.20	0	11,303	0.00%
2023/07/19	3	27.53	1	27.30	27.25	2	11,275	0.02%
2023/07/18	19	29.22	8	28.46	28.00	11	11,251	0.10%
2023/07/17	9	30.14	5	30.34	30.60	4	11,158	0.04%
2023/07/14	0	0.00	2	29.25	29.10	-2	11,052	-0.02%
2023/07/13	15	29.96	4	30.00	29.15	11	11,015	0.10%
2023/07/12	2	29.90	20	29.41	29.20	-18	10,964	-0.16%
2023/07/11	5	29.94	7	29.86	29.35	-2	10,916	-0.02%
2023/07/10	3	31.67	2	31.05	31.25	1	10,778	0.01%
2023/07/07	10	31.26	5	31.67	31.75	5	10,715	0.05%
2023/07/06	9	31.13	15	31.04	30.50	-6	10,420	-0.06%
2023/07/05	81	32.46	47	31.95	31.65	34	10,297	0.33%
2023/07/04	29	30.46	57	30.46	32.45	-28	9,439	-0.30%
2023/07/03	16	29.52	15	29.80	29.50	1	9,095	0.01%
2023/06/30	1	27.95	3	27.65	27.45	-2	8,771	-0.02%
2023/06/29	4	26.66	3	26.63	26.35	1	8,639	0.01%
2023/06/28	4	26.75	8	26.71	26.50	-4	8,549	-0.05%
2023/06/27	47	29.28	25	28.77	26.75	22	8,381	0.26%
2023/06/26	31	27.95	49	28.90	29.70	-18	7,417	-0.24%
2023/06/21	13	27.41	24	26.91	27.00	-11	6,936	-0.16%
2023/06/20	42	25.46	11	25.44	25.00	31	6,726	0.46%
2023/06/19	7	25.69	6	25.83	26.50	1	6,726	0.01%
2023/06/16	3	23.97	5	23.88	24.10	-2	6,606	-0.03%
2023/06/15	14.1	24.05	4	23.84	24.00	10.1	6,582	0.15%
2023/06/14	1	24.75	121	23.91	23.50	-120	6,512	-1.84%	大賣/鉅額交易
2023/06/13	4	25.38	1	26.00	24.80	3	6,417	0.05%
2023/06/09	0	0.00	11	25.58	25.80	-11	6,390	-0.17%
2023/06/08	16	25.16	5	25.40	25.30	11	6,796	0.16%
2023/06/07	46	27.16	50	27.02	26.55	-4	6,756	-0.06%
2023/06/06	77	27.57	8	26.21	26.10	69	6,540	1.05%
2023/06/05	8	30.40	2	29.55	29.00	6	6,046	0.10%
2023/06/02	36	28.66	0	30.20	29.50	36	5,975	0.60%
2023/06/01	0	0.00	1	26.00	27.70	-1	5,904	-0.02%
2023/05/29	2	24.75	2	24.80	24.80	0	5,735	0.00%
2023/05/26	20	25.00	7	24.83	24.35	13	5,683	0.23%
2023/05/25	5	23.98	1	24.00	24.50	4	5,637	0.07%
2023/05/24	0	0.00	16	23.53	23.80	-16	5,554	-0.29%
2023/05/23	5	24.36	2	24.33	24.00	3	5,479	0.05%
2023/05/22	10	23.12	37	22.89	24.50	-27	5,363	-0.50%
2023/05/19	0	0.00	1	22.70	22.70	-1	4,564	-0.02%
2023/05/18	5	20.20	13	20.65	20.65	-8	4,446	-0.18%
2023/05/17	91	17.93	12	18.42	18.80	79	4,239	1.86%
2023/05/16	2	16.23	9	16.08	17.10	-7	3,945	-0.18%
2023/05/15	6	15.52	3	15.55	15.55	3	3,669	0.08%
2023/05/12	0	0.00	3	14.03	14.15	-3	3,559	-0.08%
2023/05/11	1	14.65	0	0.00	14.10	1	3,547	0.03%
2023/05/10	1	14.70	0	0.00	14.85	1	3,522	0.03%
2023/05/05	1	15.00	0	0.00	15.00	1	3,458	0.03%
2023/05/03	1	15.15	0	0.00	15.05	1	3,413	0.03%
2023/05/02	1	15.30	0	0.00	15.30	1	3,399	0.03%
2023/04/27	2	14.55	0	0.00	14.60	2	3,334	0.06%
2023/04/26	0	0.00	0.1	14.50	14.65	-0.1	3,317	0.00%
2023/04/25	10	15.15	2	14.90	14.65	8	3,301	0.24%
2023/04/24	2	14.85	0	0.00	15.00	2	3,254	0.06%
2023/04/21	1	14.30	0	0.00	14.30	1	3,222	0.03%
2023/04/20	2	15.30	0	0.00	14.95	2	3,181	0.06%
2023/04/18	1	15.20	0	0.00	15.20	1	3,087	0.03%
2023/04/17	1	15.30	0	0.00	15.20	1	3,042	0.03%
2023/04/14	8	15.28	7	15.10	15.15	1	2,992	0.03%
2023/04/12	2	15.20	0	0.00	15.05	2	2,901	0.07%
2023/04/11	7	15.96	0	0.00	15.90	7	2,785	0.25%
2023/04/10	5	16.27	6	16.58	16.10	-1	2,739	-0.04%
2023/04/07	0	0.00	2	15.35	15.60	-2	2,620	-0.08%
2023/04/06	4	15.55	2	15.45	15.35	2	2,586	0.08%
2023/03/30	2	15.35	1	15.40	15.35	1	2,470	0.04%
2023/03/29	1	14.90	0	0.00	14.95	1	2,390	0.04%
2023/03/28	1	15.40	0	0.00	15.05	1	2,354	0.04%
2023/03/27	0	0.00	3	15.05	15.00	-3	2,291	-0.13%
2023/03/24	0	0.00	42	15.42	15.40	-42	2,249	-1.87%
2023/03/23	42	15.70	8	15.60	15.70	34	2,164	1.57%
2023/03/22	24	15.25	18	15.09	15.20	6	1,938	0.31%
2023/03/21	1	13.65	2	14.28	14.70	-1	1,624	-0.06%
2023/03/20	5	13.40	4	13.40	13.40	1	1,494	0.07%
2023/03/17	1	13.05	1	13.15	13.00	0	1,440	0.00%
2023/03/16	0	0.00	3	12.90	12.60	-3	1,378	-0.22%
2023/03/14	5	13.98	2	14.05	13.55	3	1,242	0.24%
2023/03/13	73	15.84	73	15.52	14.90	0	1,063	0.00%
2023/03/10	0	0.00	3	14.20	14.85	-3	553	-0.54%
2023/03/09	0	0.00	3	13.60	13.50	-3	388	-0.77%
2023/03/07	1	13.20	0	0.00	13.20	1	364	0.27%
2023/03/06	9	13.36	1	13.40	13.30	8	351	2.27%
2023/03/03	0	0.00	1	13.15	13.40	-1	332	-0.30%
2023/02/21	1	12.95	0	0.00	12.85	1	307	0.33%
2023/02/16	0	0.00	2	12.85	12.85	-2	291	-0.69%
2023/02/14	11	13.26	11	13.05	13.00	0	275	0.00%
2023/02/13	0	0.00	5	12.52	12.50	-5	230	-2.17%
2023/02/10	7	12.70	0	0.00	12.60	7	256	2.73%
2023/01/12	0	0.00	4	11.90	12.00	-4	238	-1.68%
2023/01/11	1	12.00	1	11.95	12.00	0	244	0.00%
2023/01/10	2	11.98	0	0.00	12.00	2	244	0.82%
2023/01/06	3	12.08	0	0.00	12.10	3	247	1.21%
2022/12/29	0	0.00	1	11.90	12.00	-1	287	-0.35%
2022/12/19	2	12.00	0	0.00	11.90	2	315	0.63%
2022/12/06	0	0.00	5	11.95	11.90	-5	328	-1.52%
2022/11/04	0	0.00	2	10.80	10.85	-2	445	-0.45%
2022/10/24	0	0.00	1	10.70	10.70	-1	507	-0.20%
2022/10/11	2	11.05	2	10.75	10.90	0	541	0.00%
2022/09/14	1	12.60	0	0.00	12.65	1	843	0.12%
2022/09/13	0	0.00	10	12.70	12.70	-10	844	-1.18%
2022/09/07	3	12.45	0	0.00	12.45	3	864	0.35%
2022/09/05	0.1	12.85	0	0.00	12.75	0.1	869	0.01%
2022/09/02	1	13.10	0	0.00	13.10	1	873	0.11%
2022/09/01	1	13.25	0	0.00	13.15	1	900	0.11%
2022/08/29	0	0.00	5	13.35	13.30	-5	891	-0.56%
2022/08/22	0	0.00	2	13.75	13.65	-2	861	-0.23%
2022/08/16	0	0.00	8	13.16	13.15	-8	787	-1.02%
2022/08/05	0	0.00	2	12.50	12.55	-2	721	-0.28%
2022/08/04	2	12.20	0	0.00	12.20	2	721	0.28%
2022/08/02	2	12.60	0	0.00	12.55	2	715	0.28%
2022/08/01	7	12.60	0	0.00	12.70	7	712	0.98%
2022/07/26	12	13.26	0	0.00	13.00	12	709	1.69%
2022/07/14	1	13.10	0	0.00	13.25	1	675	0.15%
2022/07/12	0	0.00	3	12.60	12.60	-3	668	-0.45%
2022/07/11	19	13.41	5	13.60	13.15	14	645	2.17%
2022/07/08	3	13.67	14	13.55	13.55	-11	594	-1.85%
2022/07/07	2	13.23	1	13.70	13.60	1	550	0.18%
2022/07/06	5	13.15	1	13.05	13.05	4	526	0.76%
2022/07/01	0	0.00	3	12.40	12.40	-3	517	-0.58%
2022/06/30	4	13.18	0	0.00	12.70	4	505	0.79%
2022/06/29	2	13.53	14	13.50	13.65	-12	484	-2.47%
2022/06/28	3	13.63	0	0.00	13.60	3	461	0.65%
2022/06/27	14	13.49	2	13.45	13.50	12	442	2.71%
2022/06/24	18	13.08	16	13.03	13.00	2	404	0.49%
2022/06/23	9	12.95	4	13.05	13.05	5	384	1.30%
2022/06/16	1	12.90	0	0.00	12.60	1	380	0.26%
2022/06/15	0	0.00	3	12.97	13.00	-3	372	-0.81%
2022/06/13	0	0.00	5	12.75	12.90	-5	359	-1.39%
2022/06/10	1	12.80	12	12.58	12.90	-11	344	-3.19%
2022/06/08	2	12.10	0	0.00	12.15	2	312	0.64%
2022/06/07	4	12.13	0	0.00	12.05	4	315	1.27%
2022/06/06	8	12.15	0	0.00	12.25	8	315	2.53%
2022/06/01	4	12.18	0	0.00	12.25	4	326	1.22%
2022/05/30	0	0.00	150	12.24	12.25	-150	336	-44.54%	大賣/鉅額交易
2022/04/25	12	12.04	5	12.00	12.00	7	652	1.07%
2022/03/22	1	12.85	0	0.00	12.75	1	1,380	0.07%
2022/03/08	4	12.20	1	12.05	12.10	3	1,473	0.20%
2022/02/24	0	0.00	3	12.45	12.45	-3	1,436	-0.21%
2022/02/15	12	12.90	0	0.00	12.85	12	1,411	0.85%
2022/01/26	0	0.00	2	12.65	12.60	-2	1,281	-0.16%
2022/01/24	121	12.77	128	12.87	13.10	-7	1,252	-0.56%	大買/大賣/
2022/01/20	0	0.00	1	13.45	13.50	-1	1,186	-0.08%
2022/01/19	1	13.45	0	0.00	13.35	1	1,165	0.09%
2022/01/13	0	0.00	2	13.00	13.00	-2	1,078	-0.19%
2022/01/11	3	13.30	0	0.00	13.15	3	1,030	0.29%
2022/01/07	30	13.49	30	13.75	13.55	0	897	0.00%
2022/01/06	12	13.61	0	0.00	13.70	12	821	1.46%
2022/01/05	46	13.85	0	0.00	13.85	46	804	5.72%
2022/01/04	52	14.06	10	13.75	13.90	42	751	5.59%
2022/01/03	33	13.87	1	13.70	13.90	32	663	4.82%
2021/12/30	1	12.90	0	0.00	13.05	1	566	0.18%
2021/12/29	10	12.75	10	12.70	13.30	0	502	0.00%
2021/12/28	0	0.00	2	11.95	12.15	-2	350	-0.57%
2021/12/21	2	11.60	0	0.00	11.60	2	316	0.63%
2021/12/13	5	12.15	0	0.00	11.95	5	283	1.76%
2021/11/12	1	10.65	0	0.00	10.75	1	143	0.70%
2021/09/22	0	0.00	1	10.60	10.65	-1	193	-0.52%
2021/09/17	0	0.00	1	10.65	10.65	-1	196	-0.51%
2021/08/16	0	0.00	15	10.70	10.70	-15	232	-6.46%
2021/07/23	5	11.05	0	0.00	11.05	5	517	0.97%
2021/07/20	0	0.00	2	11.10	11.05	-2	636	-0.31%
2021/07/07	0	0.00	3	11.35	11.35	-3	955	-0.31%
2021/07/06	3	11.35	0	0.00	11.35	3	965	0.31%
2021/07/05	2	11.40	0	0.00	11.45	2	975	0.21%
2021/06/08	6	11.30	0	0.00	11.30	6	1,027	0.58%
2021/06/07	4	11.35	0	0.00	11.35	4	1,034	0.39%
2021/05/25	0	0.00	2	11.35	11.35	-2	1,016	-0.20%
2021/05/18	0	0.00	1	11.45	11.55	-1	1,010	-0.10%
2021/05/17	1	10.80	7	10.79	10.90	-6	1,009	-0.59%
2021/05/14	0	0.00	6	11.11	11.10	-6	999	-0.60%
2021/05/11	3	12.20	0	0.00	11.50	3	960	0.31%
2021/04/29	1	14.00	0	0.00	13.35	1	822	0.12%
2021/04/23	2	12.15	0	0.00	12.05	2	596	0.34%
2021/04/20	5	12.25	3	12.20	12.45	2	503	0.40%
2021/04/14	3	11.60	0	0.00	11.60	3	324	0.92%
2021/04/08	0	0.00	3	11.65	11.75	-3	306	-0.98%
2021/03/17	0	0.00	15	11.60	11.60	-15	262	-5.71%
2021/03/16	0	0.00	3	11.50	11.55	-3	261	-1.15%
2021/03/10	4	11.39	0	0.00	11.35	4	281	1.42%
2021/03/04	2	11.40	0	0.00	11.40	2	354	0.56%
2021/02/03	3	11.20	0	0.00	11.25	3	398	0.75%
2021/01/04	0	0.00	10	11.75	11.85	-10	347	-2.88%
2020/12/21	0	0.00	1	11.75	11.80	-1	307	-0.33%
2020/12/08	0	0.00	1	11.85	11.95	-1	301	-0.33%
2020/12/07	10	12.20	40	11.99	12.05	-30	295	-10.16%
2020/12/03	0	0.00	20	11.98	11.95	-20	279	-7.15%
2020/12/02	32	11.75	10	12.00	12.05	22	280	7.84%
2020/12/01	20	11.60	0	0.00	11.65	20	251	7.96%
2020/11/30	20	11.60	0	0.00	11.50	20	244	8.19%
2020/09/09	0	0.00	6	10.60	10.65	-6	671	-0.89%
2020/09/04	6	10.70	0	0.00	10.65	6	670	0.89%
2020/08/31	0	0.00	2	10.55	10.60	-2	680	-0.29%
2020/08/20	0	0.00	3	10.35	10.30	-3	902	-0.33%
2020/07/17	5	10.90	0	0.00	11.00	5	941	0.53%
2020/07/15	0	0.00	1	10.95	11.00	-1	937	-0.11%
2020/07/13	10	11.04	0	0.00	11.10	10	918	1.09%
2020/07/10	1	11.10	1	11.00	11.00	0	909	0.00%
2020/07/09	0	0.00	1	11.20	11.00	-1	894	-0.11%
2020/07/06	0	0.00	5	10.55	10.55	-5	850	-0.59%
2020/06/08	1	10.20	0	0.00	10.30	1	498	0.20%
2020/05/07	0	0.00	1	10.10	10.05	-1	255	-0.39%
2020/04/27	0	0.00	9	10.05	10.10	-9	247	-3.64%
2020/04/24	5	10.05	0	0.00	10.00	5	242	2.06%
2020/03/24	0	0.00	2	9.11	9.15	-2	276	-0.72%
2020/03/18	5	9.14	0	0.00	9.33	5	256	1.95%
2020/03/16	2	9.69	0	0.00	9.74	2	244	0.82%
2020/03/13	3	9.18	0	0.00	10.00	3	228	1.31%
2020/03/09	0	0.00	3	10.30	10.40	-3	205	-1.46%
2020/02/26	2	10.45	0	0.00	10.55	2	199	1.00%
2020/02/25	1	10.55	0	0.00	10.55	1	196	0.51%
2020/02/24	0	0.00	1	10.60	10.60	-1	193	-0.52%
2020/02/05	1	10.65	0	0.00	10.75	1	198	0.50%
2020/02/04	0	0.00	3	10.60	10.70	-3	196	-1.53%
2020/01/31	2	10.75	0	0.00	10.75	2	193	1.03%
2020/01/17	1	11.05	0	0.00	11.10	1	170	0.59%
2020/01/15	1	11.05	0	0.00	11.10	1	162	0.62%
2019/09/20	0	0.00	1	10.55	10.55	-1	175	-0.57%
2019/06/28	0	0.00	9	10.30	10.40	-9	311	-2.89%
2019/04/01	0	0.00	1	11.10	11.10	-1	380	-0.26%
2019/03/28	0	0.00	2	10.90	11.00	-2	367	-0.54%
2019/03/27	2	10.90	0	0.00	10.90	2	362	0.55%
2019/03/12	1	11.00	0	0.00	10.80	1	439	0.23%
2019/02/22	10	10.65	0	0.00	10.70	10	444	2.25%
2018/08/13	0	0.00	5	10.30	9.80	-5	862	-0.58%
2018/07/27	1	11.30	0	0.00	11.30	1	855	0.12%
2018/07/26	0	0.00	1	11.00	11.25	-1	815	-0.12%
2018/06/04	0	0.00	1	11.30	11.30	-1	1,507	-0.07%
2018/04/27	0	0.00	1	11.10	10.95	-1	2,136	-0.05%
2018/04/17	0	0.00	1	12.05	11.95	-1	3,023	-0.03%
2018/04/13	1	12.70	6	12.10	12.30	-5	3,579	-0.14%
2018/04/11	6	12.20	6	12.00	11.95	0	3,634	0.00%
2018/04/10	11	12.17	0	0.00	12.00	11	3,632	0.30%
2018/03/21	0	0.00	1	11.75	11.75	-1	3,346	-0.03%
2018/03/20	0	0.00	1	11.75	11.70	-1	3,339	-0.03%
2018/03/14	2	12.00	0	0.00	11.85	2	3,342	0.06%
2018/03/07	0	0.00	3	12.48	12.45	-3	3,328	-0.09%
2018/03/02	1	12.25	0	0.00	12.25	1	3,393	0.03%
2018/02/22	1	13.35	0	0.00	12.80	1	3,423	0.03%
2018/02/06	1	10.80	0	0.00	10.60	1	3,248	0.03%
2018/02/02	0	0.00	4	11.85	11.85	-4	3,257	-0.12%
2018/01/25	4	12.79	0	0.00	12.55	4	3,407	0.12%
2018/01/24	0	0.00	5	12.60	12.60	-5	3,377	-0.15%
2018/01/22	5	12.75	0	0.00	12.70	5	3,273	0.15%
2018/01/19	1	12.70	2	12.40	12.35	-1	3,199	-0.03%
2018/01/18	44	13.43	41	12.85	12.90	3	3,117	0.10%
2018/01/12	0	0.00	6	11.95	11.85	-6	2,417	-0.25%
2018/01/11	0	0.00	11	12.00	12.30	-11	2,353	-0.47%
2018/01/10	12	12.66	9	11.91	12.60	3	2,263	0.13%
2018/01/09	11	11.98	0	0.00	12.35	11	2,050	0.54%