• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.90
  • 漲幅
    +3.82%
  • 成交量
    5,252張
  • 產業
    上市 資訊服務類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/2017.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24224.55123.8024.4512,9980.03%
2025/04/23123.6500.0023.5512,9190.03%
2025/04/22622.87322.8322.4032,8940.10%
2025/04/2100.00323.1523.15-32,886-0.10%
2025/04/18224.1000.0023.7522,8680.07%
2025/04/17125.25524.6123.95-42,865-0.14%
2025/04/1600.00124.7524.75-12,799-0.04%
2025/04/15123.05222.7323.20-12,704-0.04%
2025/04/1000.00121.2521.25-12,704-0.04%
2025/04/08521.4500.0021.4552,7540.18%
2025/04/07123.8000.0023.8012,7330.04%
2025/04/0200.00326.4226.40-32,739-0.11%
2025/03/3100.000.126.3125.80-0.12,7310.00%
2025/03/2700.00028.1528.1002,7220.00%
2025/03/263129.412228.7828.8092,8690.31%
2025/03/25529.234128.9528.80-362,697-1.33%
2025/03/243128.26128.2528.25302,5351.18%
2025/03/212.128.80128.2528.251.12,5030.04%
2025/03/20827.586027.6728.00-522,402-2.16%
2025/03/1400.00226.5526.45-22,428-0.08%
2025/03/0600.00327.6027.40-32,815-0.11%
2025/03/04127.5500.0027.4012,8030.04%
2025/03/03127.1500.0027.0012,7890.04%
2025/02/272027.5500.0027.55202,7810.72%
2025/02/24527.95228.1028.2032,7550.11%
2025/02/20128.55229.3528.55-12,735-0.04%
2025/02/19328.95328.9728.9002,7050.00%
2025/02/17128.6000.0028.8512,6160.04%
2025/02/14329.67429.1429.00-12,592-0.04%
2025/02/13429.701829.4629.40-142,496-0.56%
2025/02/1200.00227.7027.80-22,197-0.09%
2025/02/072328.952528.8028.40-22,092-0.10%
2025/02/05627.50727.9927.90-11,827-0.05%
2025/02/04927.241627.2427.20-71,698-0.41%
2025/01/21125.2000.0025.2511,5700.06%
2025/01/201025.3000.0025.35101,6430.61%
2025/01/172025.7500.0026.00201,7051.17%
2025/01/14226.7000.0026.5521,7040.12%
2025/01/0700.00326.8826.80-31,666-0.18%
2025/01/0600.00127.4527.15-11,670-0.06%
2025/01/03228.30128.3527.3011,7050.06%
2025/01/02728.13328.4528.2541,6710.24%
2024/12/2700.001526.6526.40-151,576-0.95%
2024/12/26327.22526.9026.75-21,572-0.13%
2024/12/2400.001127.2227.00-111,567-0.70%
2024/12/233427.50427.6527.65301,5541.93%
2024/12/204928.342328.6327.85261,5301.70%
2024/12/172025.9500.0025.85201,3251.51%
2024/12/16126.25126.4025.9501,3280.00%
2024/12/1200.00127.3526.80-11,309-0.08%
2024/12/11127.35227.5827.35-11,285-0.08%
2024/12/10226.98326.7026.70-11,228-0.08%
2024/12/09328.40827.6028.50-51,192-0.42%
2024/12/062228.202428.1128.25-21,146-0.17%
2024/12/05427.943727.7128.25-33969-3.41%
2024/12/04125.8000.0025.9017750.13%
2024/12/03425.7500.0025.7047900.51%
2024/11/281225.451225.6525.6007970.00%
2024/11/2500.003026.2226.25-30807-3.72%
2024/11/22226.0000.0026.1028180.24%
2024/11/1400.00125.7525.70-1871-0.11%
2024/11/1300.001126.2526.10-11900-1.22%
2024/11/121226.451226.5026.5001,0240.00%
2024/11/082127.3100.0027.25211,1291.86%
2024/11/04126.95426.8026.70-31,233-0.24%
2024/10/2900.00327.1026.85-31,301-0.23%
2024/10/28727.2400.0027.3571,3030.54%
2024/10/251328.69228.5527.75111,3070.84%
2024/10/2400.002028.2528.15-201,279-1.56%
2024/10/2100.002027.2327.10-201,247-1.60%
2024/10/1700.00127.2527.20-11,310-0.08%
2024/10/09127.45127.0526.7501,5200.00%
2024/10/0400.00125.7525.60-12,197-0.05%
2024/10/0100.001025.9525.95-102,862-0.35%
2024/09/26326.0700.0025.7533,1680.09%
2024/09/2500.00126.5026.35-13,195-0.03%
2024/09/19126.2500.0026.1013,7190.03%
2024/09/16125.8500.0025.9013,7610.03%
2024/09/10426.09226.6025.7023,9830.05%
2024/09/09126.1000.0026.5514,1830.02%
2024/09/05226.3000.0025.7524,6300.04%
2024/09/04526.1500.0026.1054,7410.11%
2024/09/02727.9800.0027.8575,3320.13%
2024/08/26128.6000.0028.1516,2160.02%
2024/08/2200.00328.5028.20-36,225-0.05%
2024/08/21628.7300.0028.7066,2350.10%
2024/08/2000.00129.3529.00-16,242-0.02%
2024/08/14129.5000.0029.7016,2280.02%
2024/08/13428.1000.0028.6546,1220.07%
2024/08/12728.34728.5228.3006,1470.00%
2024/08/09227.2000.0026.9026,0900.03%
2024/08/0700.00526.9526.95-56,236-0.08%
2024/08/05725.33725.4125.3006,4650.00%
2024/08/02228.3300.0028.1026,5390.03%
2024/08/01129.3500.0029.8016,5540.02%
2024/07/3100.00129.0028.55-16,569-0.02%
2024/07/291529.1300.0028.00156,6380.23%
2024/07/2600.00329.4530.30-36,721-0.04%
2024/07/19530.9000.0030.8056,7650.07%
2024/07/1800.002131.9432.35-216,808-0.31%
2024/07/1700.00133.0032.20-16,866-0.01%
2024/07/16131.85232.0032.05-17,126-0.01%
2024/07/15731.49131.5531.4067,5300.08%
2024/07/121032.0500.0031.90107,7980.13%
2024/07/11232.25232.3432.4007,8080.00%
2024/07/10332.8300.0032.5037,8090.04%
2024/07/09632.288.732.4032.25-2.77,765-0.03%
2024/07/082236.209.335.7833.1512.77,7390.16%
2024/07/052333.7232.234.9535.35-9.27,377-0.12%
2024/07/04531.871432.0332.15-97,075-0.13%
2024/07/0300.00230.9531.30-26,995-0.03%
2024/07/022230.7700.0030.70226,9620.32%
2024/07/01130.1000.0030.1016,9010.01%
2024/06/2800.00131.1030.65-16,878-0.01%
2024/06/271330.80231.6530.70116,8280.16%
2024/06/26931.11730.8930.8526,6820.03%
2024/06/252730.5715.429.7830.9011.66,5330.18%
2024/06/2400.002428.9628.90-246,370-0.38%
2024/06/21729.211.129.3529.305.96,3570.09%
2024/06/2000.00429.5329.60-46,339-0.06%
2024/06/19229.60229.2529.2506,3190.00%
2024/06/182230.0500.0029.70226,2660.35%
2024/06/17630.181830.3629.95-126,228-0.19%
2024/06/146331.2544.231.2331.3518.86,1290.31%
2024/06/13231.254031.4032.00-385,923-0.64%
2024/06/12130.2000.0030.0015,5720.02%
2024/06/1100.00230.2330.15-25,482-0.04%
2024/06/07630.83131.0031.0055,3920.09%
2024/06/063731.3415.331.7330.8021.75,2560.41%
2024/06/05330.702430.5230.70-214,803-0.44%
2024/06/04830.021730.0030.20-94,643-0.19%
2024/06/032630.304630.3030.15-204,509-0.44%
2024/05/31328.522128.5528.80-184,109-0.44%
2024/05/30227.0000.0026.8024,0420.05%
2024/05/29127.40327.3327.25-24,032-0.05%
2024/05/28127.5000.0027.5514,0220.02%
2024/05/271.227.51127.5027.450.24,0130.00%
2024/05/24226.9300.0026.9524,0060.05%
2024/05/212.227.2400.0027.602.23,9540.06%
2024/05/2000.00127.7027.40-13,947-0.03%
2024/05/1700.00127.4527.50-13,939-0.03%
2024/05/16227.90228.2527.6503,9230.00%
2024/05/15327.3200.0027.2033,8810.08%
2024/05/141027.5912.327.4627.55-2.33,868-0.06%
2024/05/13528.5900.0028.7053,7370.13%
2024/05/101128.843729.0329.10-263,703-0.70%
2024/05/092329.651829.6329.9053,6080.14%
2024/05/081729.28529.3029.15123,4080.35%
2024/05/07228.00327.5528.00-13,307-0.03%
2024/05/06028.5000.0028.0003,2670.00%
2024/05/03328.9500.0028.6533,2390.09%
2024/05/02629.2000.0028.5563,2150.19%
2024/04/302729.734929.2429.35-223,164-0.70%
2024/04/291028.781328.5728.70-33,032-0.10%
2024/04/26128.50428.6428.50-33,004-0.10%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音