新美齊 (2442)-玉山-新莊券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
1,517張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	1	27.05	0	0.00	27.30	1	2,161	0.05%
2024/11/20	3	24.60	3	24.85	24.80	0	2,191	0.00%
2024/11/18	1	24.70	0	0.00	24.55	1	2,287	0.04%
2024/11/12	0	0.00	1	24.70	24.75	-1	2,607	-0.04%
2024/10/29	0	0.00	1.2	23.26	23.25	-1.2	3,377	-0.03%
2024/10/28	0	0.00	8	23.83	23.65	-8	3,602	-0.22%
2024/10/25	0	0.00	1	23.10	23.30	-1	4,037	-0.02%
2024/10/24	1	22.40	1	22.95	23.20	0	4,311	0.00%
2024/10/22	2	23.03	0	0.00	23.10	2	4,295	0.05%
2024/10/18	1	23.50	0	0.00	23.40	1	4,372	0.02%
2024/10/16	1	23.50	0	0.00	23.75	1	4,572	0.02%
2024/10/15	0	0.00	4	23.83	23.75	-4	4,621	-0.09%
2024/10/11	4	24.40	3	25.05	24.70	1	4,650	0.02%
2024/10/09	10	24.76	20	24.74	24.65	-10	4,705	-0.21%
2024/10/08	5	25.60	20	25.64	25.60	-15	4,733	-0.32%
2024/10/07	1	26.25	0	0.00	26.30	1	4,735	0.02%
2024/10/04	3	26.47	3	26.55	26.50	0	4,729	0.00%
2024/10/01	0	0.00	5	27.45	27.45	-5	4,707	-0.11%
2024/09/30	0.6	27.80	0	0.00	27.45	0.6	4,714	0.01%
2024/09/27	3	27.77	0	0.00	27.80	3	4,712	0.06%
2024/09/25	15	27.68	9	27.68	27.45	6	4,749	0.13%
2024/09/24	15	27.66	15	27.65	27.40	0	4,713	0.00%
2024/09/23	32	27.03	14	27.18	26.90	18	4,630	0.39%
2024/09/20	42	29.93	0	0.00	29.80	42	4,490	0.94%
2024/09/19	8	33.24	0	0.00	33.10	8	4,405	0.18%
2024/09/18	0	0.00	13	33.47	33.45	-13	4,397	-0.30%
2024/09/16	9	32.54	1	32.75	32.75	8	4,412	0.18%
2024/09/12	1	29.65	0	0.00	30.50	1	4,411	0.02%
2024/09/11	4	29.28	0	0.00	29.50	4	4,399	0.09%
2024/09/10	3	30.50	0	0.00	30.25	3	4,383	0.07%
2024/09/09	3	31.45	0	0.00	31.75	3	4,395	0.07%
2024/09/04	4	32.10	4	31.85	32.80	0	4,530	0.00%
2024/09/03	1	32.95	3	32.80	32.85	-2	4,565	-0.04%
2024/09/02	0	0.00	1	33.55	33.30	-1	4,590	-0.02%
2024/08/30	20	34.90	0	0.00	34.50	20	4,641	0.43%
2024/08/29	16	33.88	2	34.20	34.35	14	4,687	0.30%
2024/08/28	20	34.60	42	34.11	34.10	-22	4,744	-0.46%
2024/08/27	20	33.13	0	0.00	33.55	20	4,779	0.42%
2024/08/23	14	32.95	17	32.95	33.10	-3	4,851	-0.06%
2024/08/22	11	33.78	15	33.94	33.65	-4	4,860	-0.08%
2024/08/21	3	35.00	4	34.86	35.20	-1	4,813	-0.02%
2024/08/20	6	35.40	13	36.07	35.50	-7	4,803	-0.15%
2024/08/19	4	36.68	9	36.68	36.50	-5	4,826	-0.10%
2024/08/16	16	36.85	0	0.00	36.90	16	4,719	0.34%
2024/08/14	0	0.00	3	35.10	34.90	-3	5,152	-0.06%
2024/08/13	0	0.00	4	34.48	34.50	-4	5,261	-0.08%
2024/08/09	3	35.00	0	0.00	34.30	3	5,343	0.06%
2024/08/08	3	34.15	0	0.00	34.20	3	5,342	0.06%
2024/08/07	5	33.87	0	0.00	34.15	5	5,340	0.09%
2024/08/06	32	31.75	4	31.51	31.85	28	5,316	0.53%
2024/08/05	2	35.23	1	34.20	33.70	1	5,221	0.02%
2024/08/02	7	37.93	6	37.99	37.35	1	5,123	0.02%
2024/08/01	34	38.41	40	37.08	38.40	-6	5,072	-0.12%
2024/07/31	6	35.29	3	36.58	36.35	3	4,924	0.06%
2024/07/30	6	36.51	4	36.23	36.15	2	4,741	0.04%
2024/07/29	4	36.96	82.1	37.25	37.25	-78.1	4,358	-1.79%
2024/07/22	4	32.15	23	31.90	32.50	-19	4,380	-0.43%
2024/07/19	1	33.55	2	32.90	32.80	-1	4,390	-0.02%
2024/07/18	8	34.26	7	33.80	34.15	1	4,457	0.02%
2024/07/17	3	35.95	6	35.43	34.45	-3	4,576	-0.07%
2024/07/16	9	34.44	14	34.41	34.50	-5	4,490	-0.11%
2024/07/15	8	33.29	2	32.90	33.40	6	4,482	0.13%
2024/07/12	10	33.07	11	32.81	32.40	-1	4,548	-0.02%
2024/07/11	8	34.19	5	34.26	33.85	3	4,531	0.07%
2024/07/10	0	0.00	16	33.79	34.00	-16	4,523	-0.35%
2024/07/09	1	31.20	2	31.90	31.80	-1	4,400	-0.02%
2024/07/08	4	31.18	5	31.04	31.30	-1	4,375	-0.02%
2024/07/05	3	31.10	0	0.00	31.50	3	4,379	0.07%
2024/07/04	5	31.14	27	31.16	31.30	-22	4,389	-0.50%
2024/07/03	4	31.40	4	31.35	31.25	0	4,382	0.00%
2024/07/02	6	31.62	4	31.53	31.50	2	4,389	0.05%
2024/07/01	3	32.25	0	0.00	32.15	3	4,376	0.07%
2024/06/27	0	31.00	0	0.00	30.65	0	4,341	0.00%
2024/06/26	5	31.10	0	0.00	31.20	5	4,335	0.12%
2024/06/25	4	30.64	0	0.00	30.95	4	4,366	0.09%
2024/06/24	1	30.50	3	30.55	30.60	-2	4,377	-0.05%
2024/06/21	7	30.59	4	30.55	30.35	3	4,389	0.07%
2024/06/20	3	30.80	4	31.05	31.15	-1	4,349	-0.02%
2024/06/19	17	30.85	8	30.73	31.20	9	4,345	0.21%
2024/06/18	13	31.17	0	0.00	31.00	13	4,350	0.30%
2024/06/17	9	31.36	6	31.15	31.05	3	4,368	0.07%
2024/06/14	1	32.30	10	33.00	32.30	-9	4,339	-0.21%
2024/06/13	6	31.10	6	31.50	31.80	0	4,292	0.00%
2024/06/12	9	31.21	10	31.09	31.20	-1	4,297	-0.02%
2024/06/11	26	32.48	15	32.49	32.05	11	4,245	0.26%
2024/06/07	1	32.90	0	0.00	33.85	1	4,240	0.02%
2024/06/06	10	32.80	22	33.05	33.20	-12	4,211	-0.28%
2024/06/05	23	33.68	9	33.36	33.45	14	4,198	0.33%
2024/06/04	5	34.27	5	34.03	34.25	0	4,167	0.00%
2024/06/03	4	32.58	3.2	33.29	34.05	0.8	4,116	0.02%
2024/05/31	6	33.50	59	33.66	33.00	-53	4,091	-1.30%
2024/05/30	8	33.59	8	33.29	32.80	0	4,057	0.00%
2024/05/29	5	32.57	5	33.18	33.85	0	4,023	0.00%
2024/05/28	21	32.93	3	33.30	33.40	18	3,998	0.45%
2024/05/27	0	0.00	13	32.39	32.45	-13	3,982	-0.33%
2024/05/24	0	0.00	1	31.50	31.80	-1	3,967	-0.03%
2024/05/23	27.1	31.20	19	31.12	31.15	8.1	3,946	0.21%
2024/05/22	10	31.83	12	32.09	32.55	-2	3,883	-0.05%
2024/05/21	40.1	32.52	17	32.17	31.90	23.1	3,821	0.60%
2024/05/20	54	33.99	7	33.70	34.20	47	3,634	1.29%
2024/05/17	0	0.00	83	32.55	32.55	-83	3,274	-2.53%
2024/05/16	2	29.73	2.3	29.88	29.60	-0.3	3,166	-0.01%
2024/05/15	0	0.00	15	29.17	29.20	-15	3,119	-0.48%
2024/05/14	10	28.42	14	28.45	28.40	-4	3,104	-0.13%
2024/05/13	2	28.45	5	28.75	28.65	-3	3,087	-0.10%
2024/05/10	7	27.81	0	0.00	27.90	7	3,124	0.22%
2024/05/09	21	28.72	10	28.65	28.20	11	3,159	0.35%
2024/05/08	50	29.09	26	28.89	28.80	24	3,118	0.77%
2024/05/07	75	30.94	10	30.03	29.85	65	3,091	2.10%
2024/05/06	10	31.91	9	32.06	31.90	1	3,025	0.03%
2024/05/03	0	0.00	10	31.66	32.30	-10	2,982	-0.34%
2024/05/02	32	32.26	35	32.23	32.25	-3	2,933	-0.10%
2024/04/30	22	31.36	23	31.30	31.25	-1	2,864	-0.03%
2024/04/29	31	32.02	7	32.43	32.75	24	2,770	0.87%
2024/04/26	0	0.00	3	30.97	31.20	-3	2,600	-0.12%
2024/04/25	0	0.00	0.5	30.00	29.85	-0.5	2,494	-0.02%
2024/04/24	0	0.00	2	29.53	29.60	-2	2,440	-0.08%
2024/04/23	1	28.00	10	28.44	29.15	-9	2,325	-0.39%
2024/04/19	4	28.25	0	0.00	27.40	4	2,089	0.19%
2024/04/18	1	28.25	0	0.00	28.50	1	2,054	0.05%
2024/04/17	1	25.50	0	0.00	26.60	1	2,018	0.05%
2024/04/16	2	26.20	2	25.80	25.85	0	2,023	0.00%
2024/04/15	10	27.25	2	26.90	27.20	8	1,977	0.40%
2024/04/09	0	0.00	1	26.85	26.80	-1	1,989	-0.05%
2024/04/08	0	26.90	0	0.00	26.90	0	1,997	0.00%
2024/04/03	0	0.00	1	27.15	26.80	-1	1,990	-0.05%
2024/04/02	4	26.96	3	27.20	27.25	1	2,010	0.05%
2024/04/01	0	0.00	0.1	27.10	27.10	-0.1	2,028	0.00%
2024/03/28	1	26.85	0	0.00	26.80	1	2,110	0.05%
2024/03/26	1	27.15	2	26.88	26.80	-1	2,082	-0.05%
2024/03/25	0	27.60	2	27.30	27.40	-2	2,138	-0.09%
2024/03/22	0	0.00	5.1	27.10	27.15	-5.1	2,173	-0.23%
2024/03/21	1	26.70	0	0.00	26.35	1	2,182	0.05%
2024/03/20	1	26.65	3	26.40	26.50	-2	2,183	-0.09%
2024/03/19	6	26.92	0	0.00	26.75	6	2,172	0.28%
2024/03/18	1	27.35	3	27.25	27.35	-2	2,161	-0.09%
2024/03/15	9	27.33	6	27.35	27.30	3	2,171	0.14%
2024/03/14	5	28.20	0	0.00	28.20	5	2,155	0.23%
2024/03/13	7	27.79	5	27.85	27.90	2	2,138	0.09%
2024/03/12	7	29.01	1.3	29.01	29.20	5.7	2,078	0.28%
2024/03/08	2	27.73	0.1	27.50	27.75	2	2,033	0.10%
2024/03/07	0	0.00	8	27.25	27.75	-8	1,995	-0.40%
2024/03/06	1	26.90	7	26.95	27.40	-6	1,973	-0.30%
2024/03/05	3.1	26.83	6.5	26.76	26.40	-3.5	1,942	-0.18%
2024/03/04	6.3	26.83	0	0.00	26.60	6.3	2,055	0.30%
2024/03/01	1	26.65	0	0.00	26.65	1	2,143	0.05%
2024/02/29	0	27.10	0	0.00	27.30	0	2,137	0.00%
2024/02/27	1	27.15	1	26.75	27.15	0	2,147	0.00%
2024/02/23	6.1	26.12	0	0.00	26.10	6.1	2,351	0.26%
2024/02/22	2	26.00	0	0.00	26.15	2	2,370	0.08%
2024/02/21	1	26.30	0	0.00	26.10	1	2,388	0.04%
2024/02/20	4	26.40	0	0.00	26.45	4	2,389	0.17%
2024/02/19	1	26.50	9	26.71	26.90	-8	2,398	-0.33%
2024/02/16	2	26.60	0	0.00	26.40	2	2,390	0.08%
2024/02/15	4	26.51	5	26.50	26.75	-1	2,363	-0.04%
2024/02/05	15	25.97	15	26.13	26.35	0	2,342	0.00%
2024/02/02	17	26.23	13	25.86	25.95	4	2,323	0.17%
2024/02/01	0.2	27.15	6.1	27.01	27.20	-5.9	2,252	-0.26%
2024/01/31	10	25.79	5.1	25.95	26.00	4.9	2,193	0.23%
2024/01/30	0	0.00	14.3	25.73	25.60	-14.3	2,170	-0.66%
2024/01/23	5	24.12	5	24.08	24.35	0	2,122	0.00%
2024/01/19	6	23.40	8	23.55	23.65	-2	2,124	-0.09%
2024/01/17	4	24.13	11	24.04	23.85	-7	2,139	-0.33%
2024/01/16	2	24.25	0	0.00	24.20	2	2,127	0.09%
2024/01/15	1	24.25	12	24.39	24.65	-11	2,117	-0.52%
2024/01/12	15	24.09	11	23.86	23.85	4	2,111	0.19%
2024/01/11	9	24.67	7	24.61	24.35	2	2,085	0.10%
2024/01/10	9	24.40	9	24.13	24.15	0	2,029	0.00%
2024/01/09	18	24.80	11	24.66	24.80	7	2,025	0.35%
2024/01/08	3	25.45	0	0.00	25.25	3	1,994	0.15%
2024/01/05	0	0.00	5	25.40	25.55	-5	1,994	-0.25%
2024/01/02	0	0.00	13	25.10	25.15	-13	2,333	-0.56%
2023/12/29	16	24.66	3	24.85	24.70	13	2,449	0.53%
2023/12/28	6	24.48	6	24.80	24.70	0	2,493	0.00%
2023/12/26	6	24.78	9	25.18	25.20	-3	2,558	-0.12%
2023/12/25	14	24.61	14	24.79	24.75	0	2,523	0.00%
2023/12/22	0	0.00	21	24.24	24.15	-21	2,549	-0.82%
2023/12/21	3	23.80	8	23.74	23.60	-5	2,529	-0.20%
2023/12/20	29.1	23.88	10	23.60	23.55	19.1	2,510	0.76%
2023/12/19	8	24.50	23	24.84	24.95	-15	2,435	-0.62%
2023/12/18	8	24.34	3	24.40	24.10	5	2,394	0.21%
2023/12/15	0	0.00	10	24.13	23.80	-10	2,376	-0.42%
2023/12/13	0	0.00	3.3	23.57	23.70	-3.3	2,324	-0.14%
2023/12/12	3	23.30	3	23.60	23.40	0	2,314	0.00%
2023/12/11	1	22.65	27.2	23.13	23.25	-26.2	2,322	-1.13%
2023/12/08	16.3	22.52	10	22.80	22.70	6.3	2,313	0.27%
2023/12/07	18	22.58	7	22.40	22.40	11	2,300	0.48%
2023/12/06	13.3	22.89	8	23.11	22.75	5.3	2,288	0.23%
2023/12/05	11	23.00	5	23.05	23.15	6	2,274	0.26%
2023/12/01	8	23.29	8	23.25	23.30	0	2,251	0.00%
2023/11/30	6	23.33	9	23.50	23.60	-3	2,243	-0.13%
2023/11/29	36	24.34	13	24.52	23.45	23	2,246	1.02%
2023/11/28	18	24.67	29.3	24.67	25.05	-11.3	2,119	-0.53%
2023/11/27	11	23.08	0	0.00	23.30	11	2,011	0.55%
2023/11/24	1.1	23.18	5	22.95	22.90	-3.9	1,981	-0.20%
2023/11/22	29.1	22.99	8	23.11	22.95	21.1	1,846	1.14%
2023/11/21	12	21.50	0	0.00	21.60	12	1,672	0.72%
2023/11/20	4	21.23	4	21.20	21.05	0	1,653	0.00%
2023/11/17	1	20.80	4	20.59	20.85	-3	1,629	-0.18%
2023/11/16	3	19.82	1	20.50	20.70	2	1,632	0.12%
2023/11/13	0	0.00	1	19.40	19.40	-1	1,666	-0.06%
2023/11/09	1	19.60	0	0.00	19.60	1	1,740	0.06%
2023/11/08	0.1	19.80	0	0.00	19.70	0.1	1,756	0.01%
2023/11/01	0	0.00	2	19.23	19.20	-2	1,802	-0.11%
2023/10/31	5	19.57	5	19.40	19.20	0	1,831	0.00%
2023/10/30	7	19.49	7	19.55	19.70	0	1,837	0.00%
2023/10/27	0	0.00	1	19.45	19.45	-1	1,839	-0.05%
2023/10/24	0	0.00	0.1	19.75	19.65	-0.1	1,838	-0.01%
2023/10/20	1	19.30	1	19.40	19.60	0	1,841	0.00%
2023/10/19	1	19.80	0	0.00	19.75	1	1,836	0.05%
2023/10/17	1	19.95	0	0.00	19.80	1	1,832	0.05%
2023/10/16	0	0.00	3	20.43	20.30	-3	1,824	-0.16%
2023/10/13	5	20.53	3.2	20.71	20.45	1.8	1,847	0.10%
2023/10/12	1	20.25	20	20.30	20.40	-19	1,834	-1.04%
2023/10/11	0	0.00	85	19.65	19.75	-85	1,811	-4.69%
2023/10/06	26.1	20.17	20	20.23	20.10	6.1	1,756	0.35%
2023/10/05	6	20.88	6	22.03	22.30	0	1,462	0.00%
2023/10/04	80	20.33	18	20.06	20.30	62	1,334	4.65%
2023/10/03	0	0.00	11.1	19.95	19.85	-11.1	1,287	-0.86%
2023/10/02	1	19.60	0.1	19.35	19.75	0.9	1,228	0.07%
2023/09/27	3	19.28	14	19.28	19.35	-11	1,169	-0.94%
2023/09/01	0	0.00	5	18.70	18.45	-5	1,502	-0.33%
2023/08/31	0	0.00	0.1	18.55	18.80	-0.1	1,533	-0.01%
2023/08/30	1	18.50	3	18.55	18.55	-2	1,579	-0.13%
2023/08/29	0	0.00	1	18.45	18.50	-1	1,638	-0.06%
2023/08/28	1	18.30	0	0.00	18.25	1	1,666	0.06%
2023/08/24	1	18.90	2	18.90	18.95	-1	1,771	-0.06%
2023/08/23	2	18.45	7	18.35	18.45	-5	1,851	-0.27%
2023/08/22	0	0.00	7	18.70	18.55	-7	1,948	-0.36%
2023/08/21	1	19.25	0	0.00	19.30	1	2,037	0.05%
2023/08/18	4	19.45	0	0.00	19.00	4	2,318	0.17%
2023/08/17	2.1	19.30	0	0.00	19.20	2.1	2,828	0.07%
2023/08/16	4	19.05	0	0.00	19.20	4	3,178	0.13%
2023/08/10	11	18.15	0	0.00	18.10	11	3,406	0.32%
2023/08/09	4	18.65	0	0.00	18.40	4	3,407	0.12%
2023/08/08	2	18.35	0.3	18.20	18.35	1.8	3,381	0.05%
2023/08/07	0	0.00	6	18.18	18.20	-6	3,391	-0.18%
2023/08/04	1	18.00	1	18.10	18.10	0	3,382	0.00%
2023/08/01	1	18.30	0	0.00	18.20	1	3,344	0.03%
2023/07/31	5	18.08	0	0.00	18.15	5	3,367	0.15%
2023/07/28	5	17.86	10	17.90	17.85	-5	3,363	-0.15%
2023/07/27	4	17.63	0	0.00	17.65	4	3,349	0.12%
2023/07/26	1	17.40	0	0.00	17.30	1	3,356	0.03%
2023/07/25	2	17.25	2	17.15	17.10	0	3,364	0.00%
2023/07/24	4	17.24	0	0.00	17.05	4	3,379	0.12%
2023/07/21	0	0.00	5	17.40	17.30	-5	3,375	-0.15%
2023/07/20	5	17.39	0	0.00	17.45	5	3,395	0.15%
2023/07/19	4	17.08	0	0.00	17.25	4	3,393	0.12%
2023/07/18	5	17.13	0	0.00	17.05	5	3,415	0.15%
2023/07/17	7	17.54	4	17.51	17.50	3	3,392	0.09%
2023/07/14	0	0.00	1	17.55	17.65	-1	3,389	-0.03%
2023/07/13	0	0.00	4	17.55	17.40	-4	3,399	-0.12%
2023/07/12	0.1	17.60	1	17.60	17.55	-1	3,425	-0.03%
2023/07/07	2	17.70	20	17.56	17.70	-18	3,514	-0.51%
2023/07/04	1	18.20	0	0.00	18.15	1	3,575	0.03%
2023/07/03	0	0.00	1	18.30	18.30	-1	3,626	-0.03%
2023/06/29	0	0.00	10	18.00	18.00	-10	3,628	-0.28%
2023/06/28	0	0.00	18	18.00	18.00	-18	3,624	-0.50%
2023/06/26	0	0.00	0.5	18.35	18.25	-0.5	3,633	-0.01%
2023/06/21	11	18.50	0	0.00	18.60	11	3,633	0.30%
2023/06/20	18	18.31	0	0.00	18.30	18	3,621	0.50%
2023/06/19	1	18.30	1	18.20	18.20	0	3,642	0.00%
2023/06/16	10	18.13	0	0.00	18.15	10	3,669	0.27%
2023/06/14	1.1	18.73	0	0.00	18.35	1.1	3,690	0.03%
2023/06/12	7	18.59	13	18.22	18.15	-6	3,681	-0.16%
2023/06/09	7	18.79	1.1	18.62	18.80	5.9	3,576	0.16%
2023/06/08	12	18.77	12	18.83	18.75	0	3,564	0.00%
2023/06/07	1	18.75	85	18.77	18.80	-84	3,534	-2.38%
2023/06/02	1	18.30	0	0.00	18.20	1	3,411	0.03%
2023/05/31	11	17.80	10	18.10	17.80	1	3,391	0.03%
2023/05/30	7.1	17.80	2	17.98	17.65	5.1	3,361	0.15%
2023/05/29	1	17.80	0	0.00	17.75	1	3,320	0.03%
2023/05/26	2	18.00	4	17.58	17.30	-2	3,227	-0.06%
2023/05/25	16	17.76	0	0.00	17.60	16	3,120	0.51%
2023/05/24	75.1	18.60	15	18.39	18.00	60.1	3,007	2.00%
2023/05/23	23	19.47	20	19.31	18.70	3	2,717	0.11%
2023/05/22	7	19.59	13.8	20.03	20.05	-6.8	2,161	-0.32%
2023/05/19	1	18.20	6.1	18.23	18.25	-5.1	1,784	-0.28%
2023/05/18	10	16.90	0	0.00	16.60	10	1,577	0.63%
2023/05/10	0	0.00	5	15.90	15.95	-5	1,399	-0.36%
2023/05/09	0	0.00	1.4	15.91	16.00	-1.4	1,396	-0.10%
2023/05/08	0.3	16.00	0	0.00	16.05	0.3	1,379	0.02%
2023/05/05	0.1	16.00	0	0.00	16.05	0.1	1,373	0.01%
2023/05/04	4	16.31	0	0.00	16.35	4	1,338	0.30%
2023/04/28	1	16.25	0	0.00	16.35	1	1,304	0.08%
2023/04/27	3.1	16.10	8	16.04	16.05	-5	1,291	-0.38%
2023/04/25	1	15.50	0	0.00	15.70	1	1,286	0.08%
2023/04/24	3	16.00	0	0.00	16.00	3	1,264	0.24%
2023/04/21	1	15.70	2	15.75	16.00	-1	1,262	-0.08%
2023/04/18	1	16.10	0	0.00	16.15	1	1,202	0.08%
2023/04/17	3	16.12	11	16.35	16.10	-8	1,188	-0.67%
2023/04/14	12	16.56	2	16.60	16.40	10	1,145	0.87%
2023/04/13	17	16.59	0	0.00	16.45	17	1,114	1.52%
2023/04/12	3	16.82	0	0.00	16.90	3	1,055	0.28%
2023/04/11	12	16.87	0	0.00	16.85	12	1,032	1.16%
2023/04/07	11	16.32	0	16.40	16.65	11	965	1.14%
2023/04/06	10	15.60	0	0.00	16.40	10	922	1.08%
2023/03/30	7	14.96	0.3	15.00	15.05	6.7	827	0.82%
2023/03/29	0	15.05	0	0.00	15.00	0	816	0.00%
2023/03/28	3	14.95	0	0.00	15.00	3	812	0.37%
2023/03/27	0	0.00	3	15.20	15.20	-3	793	-0.38%
2023/03/23	0	0.00	0	14.85	14.80	0	779	0.00%
2023/03/22	6	14.95	3	14.88	14.90	3	767	0.39%
2023/03/21	5	15.05	7	15.20	15.10	-2	740	-0.27%
2023/03/20	6	14.71	2.1	14.80	14.85	3.9	705	0.56%
2023/03/17	2	14.85	0	0.00	14.75	2	707	0.28%
2023/03/15	0	0.00	10	14.10	14.35	-10	653	-1.53%
2023/03/07	2	14.20	2	14.35	14.35	0	682	0.00%
2023/03/06	0	0.00	3	14.17	14.20	-3	691	-0.43%
2023/03/01	0	0.00	8	13.88	13.75	-8	640	-1.25%
2023/02/23	0	0.00	3	13.30	13.30	-3	602	-0.50%
2023/02/13	0	13.00	0	0.00	13.00	0	600	0.00%
2023/02/09	0	0.00	0.3	13.10	13.10	-0.3	599	-0.04%
2023/02/03	0	13.20	0	0.00	13.10	0	594	0.00%
2023/01/17	0	13.20	0	0.00	13.05	0	598	0.00%
2023/01/13	10	12.90	0	0.00	12.70	10	594	1.68%
2023/01/09	1	13.25	0	0.00	13.30	1	577	0.17%
2023/01/06	0	0.00	5	13.35	13.35	-5	578	-0.87%
2023/01/05	5	13.55	0	0.00	13.45	5	585	0.85%
2022/12/29	0	0.00	10.9	13.00	13.10	-10.9	583	-1.87%
2022/12/22	0	0.00	32	13.13	13.25	-32	593	-5.39%
2022/12/09	0	0.00	2	13.75	13.70	-2	575	-0.35%
2022/12/08	2	13.75	0	0.00	13.95	2	561	0.36%
2022/12/07	2	13.40	0	0.00	13.55	2	549	0.36%
2022/12/05	0	0.00	5.5	13.82	13.75	-5.5	540	-1.01%
2022/12/02	0	0.00	2.1	13.45	13.40	-2.1	493	-0.43%
2022/11/30	0	0.00	0.3	13.10	13.15	-0.3	464	-0.07%
2022/11/28	0	0.00	0.1	12.90	13.10	-0.1	437	-0.01%
2022/11/15	0.1	12.30	0	0.00	12.25	0.1	406	0.01%
2022/10/25	0	0.00	0.1	12.10	12.15	-0.1	447	-0.02%
2022/10/21	0	0.00	13	12.05	12.05	-13	441	-2.94%
2022/10/12	0.4	12.25	0	0.00	12.30	0.4	424	0.09%
2022/10/07	0	0.00	0.1	12.50	12.50	-0.1	419	-0.02%
2022/10/05	3	12.38	0	0.00	12.30	3	429	0.70%
2022/09/30	0	0.00	0.1	12.45	12.55	-0.1	437	-0.02%
2022/09/29	0	0.00	0.1	12.40	12.40	-0.1	435	-0.02%
2022/09/28	5	12.38	0	0.00	12.30	5	443	1.13%
2022/09/26	5	12.55	0	12.55	12.50	5	443	1.13%
2022/09/23	7	12.80	0	0.00	12.75	7	454	1.54%
2022/09/21	6	13.12	5	12.90	12.80	1	465	0.21%
2022/09/19	5	12.85	0	0.00	12.90	5	452	1.10%
2022/09/13	10	12.78	0	0.00	12.80	10	463	2.16%
2022/09/06	2	12.13	0	0.00	12.05	2	470	0.43%
2022/09/05	0	0.00	2	12.20	12.20	-2	479	-0.42%
2022/08/29	2	12.33	0	0.00	12.40	2	586	0.34%
2022/08/25	2	13.00	0	0.00	13.00	2	557	0.36%
2022/08/09	1	12.25	0	0.00	12.50	1	596	0.17%
2022/08/01	3	11.65	0	0.00	11.65	3	764	0.39%
2022/07/28	5	11.40	0	0.00	11.40	5	815	0.61%
2022/07/25	1	11.45	0	0.00	11.50	1	843	0.12%
2022/07/21	1	11.45	0	0.00	11.55	1	878	0.11%
2022/07/14	0	0.00	2	11.30	11.45	-2	1,106	-0.18%
2022/07/13	2	11.20	0	0.00	11.30	2	1,132	0.18%
2022/07/06	1	11.30	0	0.00	11.20	1	1,833	0.05%
2022/07/04	0	0.00	0.1	11.45	11.45	-0.1	1,841	0.00%
2022/07/01	2	11.48	0	11.95	11.30	2	1,874	0.11%
2022/06/30	1	12.00	0.1	12.15	12.00	0.9	1,886	0.05%
2022/06/29	1	12.25	0	0.00	12.30	1	1,882	0.05%
2022/06/21	5	12.65	0	0.00	12.70	5	1,944	0.26%
2022/06/20	4	12.48	0	0.00	12.30	4	1,953	0.20%
2022/06/16	2	12.90	0	0.00	12.70	2	1,949	0.10%
2022/06/15	0	0.00	3	12.85	12.85	-3	1,958	-0.15%
2022/06/14	1	12.85	0	0.00	12.95	1	1,962	0.05%
2022/06/13	0	0.00	6	13.00	12.95	-6	1,960	-0.31%
2022/06/10	5	13.70	8	13.35	13.15	-3	1,961	-0.15%
2022/06/06	1	13.05	0	0.00	13.05	1	1,896	0.05%
2022/05/30	5	13.10	2	13.20	13.10	3	1,972	0.15%
2022/05/26	1	13.00	0	0.00	13.05	1	1,998	0.05%
2022/05/20	0	0.00	4	12.93	13.05	-4	2,140	-0.19%
2022/05/19	4	12.63	0	0.00	12.65	4	2,146	0.19%
2022/05/16	3	12.52	0	0.00	12.50	3	2,314	0.13%
2022/05/13	5	12.71	0	0.00	12.80	5	2,335	0.21%
2022/05/12	4	12.93	12	13.00	12.80	-8	2,318	-0.35%
2022/05/11	5	13.35	0	0.00	13.25	5	2,275	0.22%
2022/05/09	6	13.66	0	0.00	13.65	6	2,351	0.26%
2022/05/06	3	13.65	2	13.90	13.95	1	2,386	0.04%
2022/05/05	2	13.75	3	13.70	13.85	-1	2,377	-0.04%
2022/05/04	0	0.00	5	13.55	13.50	-5	2,377	-0.21%
2022/05/03	1	13.50	0	0.00	13.50	1	2,380	0.04%
2022/04/29	1	13.70	2	13.70	13.70	-1	2,397	-0.04%
2022/04/27	2	13.45	2	13.65	13.80	0	2,437	0.00%
2022/04/26	0	0.00	2	13.85	13.85	-2	2,432	-0.08%
2022/04/25	29	13.45	0	0.00	13.45	29	2,454	1.18%
2022/04/21	0	0.00	3	14.03	14.00	-3	2,464	-0.12%
2022/04/20	1.2	14.17	6	14.20	13.90	-4.8	2,447	-0.20%
2022/04/18	0	0.00	79	13.16	13.40	-79	2,364	-3.34%
2022/04/15	80	13.50	0	0.00	13.30	80	2,361	3.39%
2022/04/14	20	13.88	2	13.85	13.50	18	2,352	0.77%
2022/04/11	1	13.60	0	0.00	13.65	1	1,849	0.05%
2022/04/07	2	13.60	10	13.55	13.50	-8	1,995	-0.40%
2022/04/06	1	13.80	2	14.00	14.00	-1	2,079	-0.05%
2022/04/01	1	13.75	0	0.00	13.75	1	2,536	0.04%
2022/03/31	0	13.75	0	0.00	13.65	0	3,650	0.00%
2022/03/30	10	13.75	0	0.00	13.65	10	3,665	0.27%
2022/03/25	1	13.60	4	13.68	13.70	-3	3,704	-0.08%
2022/03/24	2	13.70	2	13.80	13.70	0	3,726	0.00%
2022/03/23	0	0.00	40	13.45	13.50	-40	3,749	-1.07%
2022/03/22	3	13.30	0	0.00	13.40	3	3,805	0.08%
2022/03/18	8	13.11	0	0.00	13.15	8	3,963	0.20%
2022/03/15	1	13.20	0	0.00	13.10	1	4,464	0.02%
2022/03/10	3	13.40	0	0.00	13.35	3	5,656	0.05%
2022/03/08	1	13.00	0	0.00	13.00	1	5,672	0.02%
2022/03/07	6	13.33	1	13.30	13.25	5	5,648	0.09%
2022/03/03	2	13.65	0	0.00	13.65	2	5,628	0.04%
2022/02/25	0	0.00	8	13.74	13.90	-8	5,645	-0.14%
2022/02/24	1	13.40	2	13.35	13.35	-1	5,612	-0.02%
2022/02/23	0	0.00	1	13.85	13.80	-1	5,578	-0.02%
2022/02/21	6	13.75	3	13.70	13.80	3	5,544	0.05%
2022/02/17	2	13.73	9	13.72	13.60	-7	5,508	-0.13%
2022/02/16	0	0.00	4	13.65	13.75	-4	5,440	-0.07%
2022/02/15	3	13.48	1	13.50	13.45	2	5,392	0.04%
2022/02/14	0	0.00	2	13.25	13.30	-2	5,371	-0.04%
2022/02/11	1	13.30	0	0.00	13.40	1	5,399	0.02%
2022/02/09	1	13.40	0	0.00	13.50	1	5,374	0.02%
2022/02/08	1	13.40	4	13.25	13.40	-3	5,349	-0.06%
2022/01/25	3	12.25	0	0.00	12.15	3	5,319	0.06%
2022/01/21	0	0.00	4	12.50	12.40	-4	5,374	-0.07%
2022/01/20	0	0.00	10.2	12.70	12.65	-10.2	5,365	-0.19%
2022/01/19	0	0.00	2	12.50	12.45	-2	5,359	-0.04%
2022/01/18	7	12.48	4	12.50	12.60	3	5,362	0.06%
2022/01/14	2	11.95	0	0.00	11.95	2	5,333	0.04%
2022/01/13	1	12.30	0	0.00	12.25	1	5,345	0.02%
2022/01/12	12	12.36	0	0.00	12.25	12	5,356	0.22%
2022/01/11	7	12.48	5	12.45	12.35	2	5,348	0.04%
2022/01/10	1	12.95	0	0.00	12.80	1	5,319	0.02%
2022/01/07	4	12.91	0	0.00	12.75	4	5,319	0.08%
2022/01/05	3	13.25	0	0.00	13.10	3	5,345	0.06%
2022/01/03	3	13.42	0	0.00	13.40	3	5,325	0.06%
2021/12/30	12	13.69	11	13.65	13.60	1	5,316	0.02%
2021/12/29	4	13.75	3	13.93	13.90	1	5,248	0.02%
2021/12/28	10	14.25	3	14.00	13.90	7	5,230	0.13%
2021/12/27	5	14.01	11.1	14.42	14.50	-6.1	4,821	-0.13%
2021/12/24	0	0.00	3	13.30	13.20	-3	3,754	-0.08%
2021/12/21	0	0.00	0.1	13.05	13.10	-0.1	3,868	0.00%
2021/12/20	10	13.20	0	0.00	13.05	10	4,022	0.25%
2021/12/17	4	12.95	0	0.00	13.00	4	4,037	0.10%
2021/12/16	7	13.21	0.1	13.35	13.20	6.9	4,003	0.17%
2021/12/14	7	13.50	2	13.83	13.50	5	3,896	0.13%
2021/12/13	4	13.80	3	13.97	13.90	1	3,823	0.03%
2021/12/10	1	13.45	1.3	13.44	13.50	-0.3	3,625	-0.01%
2021/12/08	41	13.39	20	13.41	13.30	21	3,532	0.59%
2021/12/07	20	13.26	19	13.36	13.00	1	3,342	0.03%
2021/12/06	13	12.26	18	12.10	12.50	-5	2,542	-0.20%
2021/12/02	2	11.20	0	0.00	11.25	2	2,360	0.08%
2021/11/23	4	11.53	0	0.00	11.55	4	2,499	0.16%
2021/11/17	0	0.00	3	11.65	11.60	-3	2,698	-0.11%
2021/11/11	0.6	11.75	0	0.00	11.80	0.6	2,934	0.02%
2021/11/10	0	0.00	4	11.90	11.90	-4	3,065	-0.13%
2021/11/09	2	11.25	0	0.00	11.40	2	3,022	0.07%
2021/11/08	2	11.40	0	0.00	11.30	2	3,026	0.07%
2021/11/03	0	0.00	2	11.95	11.95	-2	3,049	-0.07%
2021/11/02	0	0.00	1	12.15	11.80	-1	3,042	-0.03%
2021/11/01	0	0.00	28	11.97	11.90	-28	3,026	-0.93%
2021/10/29	2	11.50	0	0.00	11.60	2	2,961	0.07%
2021/10/28	1	11.75	0	0.00	11.75	1	2,945	0.03%
2021/10/21	0	0.00	1	11.40	11.45	-1	3,072	-0.03%
2021/10/18	0	0.00	2	11.05	11.30	-2	3,310	-0.06%
2021/10/15	0	0.00	1	11.20	11.15	-1	3,365	-0.03%
2021/10/14	2	11.10	30	11.15	11.10	-28	3,361	-0.83%
2021/10/13	4	11.53	0	0.00	11.30	4	3,330	0.12%
2021/10/12	2	12.00	1	12.00	11.85	1	3,271	0.03%
2021/10/07	0	0.00	5	12.24	12.45	-5	3,218	-0.16%
2021/10/06	2	11.80	0	0.00	11.85	2	3,178	0.06%
2021/10/05	3	12.20	3.2	12.33	12.10	-0.2	3,152	-0.01%
2021/10/04	0	0.00	2	12.30	12.20	-2	3,049	-0.07%
2021/10/01	2	12.00	10	11.85	11.80	-8	2,977	-0.27%
2021/09/30	0	0.00	1	12.75	12.40	-1	2,924	-0.03%
2021/09/29	20	12.48	2	12.45	12.50	18	2,866	0.63%
2021/09/27	22	12.32	24	12.16	12.30	-2	2,772	-0.07%
2021/09/24	0	0.00	2	11.75	11.75	-2	2,603	-0.08%
2021/09/23	0	0.00	1	11.30	11.30	-1	2,557	-0.04%
2021/09/22	1	11.30	0	0.00	11.20	1	2,549	0.04%
2021/09/17	0	0.00	20	11.50	11.55	-20	2,527	-0.79%
2021/09/15	1	11.65	1	11.80	11.65	0	2,498	0.00%
2021/09/14	2	11.98	3	12.00	12.00	-1	2,439	-0.04%
2021/09/13	0	0.00	7	11.76	11.80	-7	2,356	-0.30%
2021/09/10	1	11.30	0	0.00	11.40	1	2,267	0.04%
2021/09/08	2	11.00	3	10.95	11.00	-1	2,257	-0.04%
2021/09/06	1	11.50	0	0.00	11.40	1	2,234	0.04%
2021/09/02	3	11.55	0	0.00	11.35	3	2,186	0.14%
2021/08/31	1	11.30	3	11.50	11.50	-2	2,097	-0.10%
2021/08/30	7	11.54	5	11.51	11.50	2	2,091	0.10%
2021/08/27	0	0.00	3	11.15	11.20	-3	2,041	-0.15%
2021/08/26	0	0.00	1	11.40	11.25	-1	2,042	-0.05%
2021/08/24	3	11.20	3	11.25	11.20	0	1,945	0.00%
2021/08/23	0	0.00	3	11.00	11.05	-3	1,810	-0.17%
2021/08/19	2	11.30	1	11.35	11.35	1	1,750	0.06%
2021/08/18	0	0.00	6	11.45	11.60	-6	1,693	-0.35%
2021/08/17	68	11.16	66	11.26	11.15	2	1,620	0.12%
2021/08/16	5	11.69	28	11.57	11.70	-23	1,535	-1.50%
2021/08/13	3	11.10	0	0.00	10.95	3	1,403	0.21%
2021/08/10	0	0.00	1	10.65	10.70	-1	1,339	-0.07%
2021/08/09	0	0.00	10	10.75	10.85	-10	1,367	-0.73%
2021/08/06	2	10.90	0	0.00	10.95	2	1,343	0.15%
2021/08/05	0	0.00	3	11.05	11.00	-3	1,366	-0.22%
2021/08/03	1	10.75	0	0.00	10.90	1	1,449	0.07%
2021/08/02	2	10.85	0	0.00	10.80	2	1,456	0.14%
2021/07/28	0	0.00	3	10.47	10.50	-3	1,469	-0.20%
2021/07/27	1	11.50	0	0.00	10.75	1	1,474	0.07%
2021/07/26	29	11.53	13.3	11.39	11.35	15.7	1,380	1.14%
2021/07/23	31	11.36	5	11.40	11.40	26	1,395	1.86%
2021/07/21	1	10.85	2	10.53	10.35	-1	1,406	-0.07%
2021/07/15	1	10.10	0	0.00	10.10	1	1,980	0.05%
2021/07/09	1	9.96	0	0.00	10.00	1	2,181	0.05%
2021/07/05	2	10.00	0	0.00	10.05	2	2,280	0.09%
2021/07/02	0	0.00	1	9.99	10.00	-1	2,287	-0.04%
2021/07/01	0	0.00	0.7	9.95	9.93	-0.7	2,311	-0.03%
2021/06/28	0	0.00	1	10.00	9.99	-1	2,333	-0.04%
2021/06/23	2	9.97	0	0.00	10.00	2	2,416	0.08%
2021/06/22	0	0.00	12	9.81	9.84	-12	2,420	-0.50%
2021/06/15	1	9.87	0	0.00	9.85	1	2,486	0.04%
2021/06/09	1	9.97	0	0.00	9.99	1	2,497	0.04%
2021/06/08	10	10.00	0	0.00	10.00	10	2,496	0.40%
2021/05/31	0	0.00	10	10.30	10.25	-10	2,513	-0.40%
2021/05/19	10	9.95	0	0.00	10.10	10	2,571	0.39%
2021/05/17	4	9.59	1	9.60	9.20	3	2,584	0.12%
2021/05/14	3	10.06	0	0.00	9.97	3	2,552	0.12%
2021/05/13	0	0.00	1	10.35	10.10	-1	2,610	-0.04%
2021/05/12	3	10.73	4	11.00	10.30	-1	2,595	-0.04%
2021/05/11	1	11.40	1	11.25	11.10	0	2,544	0.00%
2021/05/06	5	11.36	0	0.00	11.25	5	2,495	0.20%
2021/05/05	1	11.40	1	11.50	11.35	0	2,480	0.00%
2021/05/04	2	11.40	11	11.19	11.00	-9	2,460	-0.37%
2021/04/28	2	11.70	2	11.95	11.95	0	2,214	0.00%
2021/04/27	6	11.76	5	12.00	11.80	1	2,167	0.05%
2021/04/26	2	11.70	0	0.00	11.70	2	2,085	0.10%
2021/04/23	2	11.50	5	12.00	11.85	-3	2,081	-0.14%
2021/04/22	7	11.82	6	11.95	11.70	1	2,048	0.05%
2021/04/21	43	12.29	1	11.90	11.80	42	1,783	2.36%
2021/04/20	5	11.40	9	12.25	12.25	-4	1,492	-0.27%
2021/04/19	0	0.00	12.7	11.15	11.15	-12.7	1,384	-0.92%
2021/04/16	1	10.85	0	0.00	10.95	1	1,346	0.07%
2021/04/13	10	10.60	1	10.55	10.40	9	1,370	0.66%
2021/04/12	6	10.53	0	0.00	10.60	6	1,362	0.44%
2021/04/09	1	10.95	0	0.00	10.90	1	1,359	0.07%
2021/03/31	0	0.00	1	10.80	10.75	-1	2,168	-0.05%
2021/03/30	1	10.90	0	0.00	10.85	1	2,175	0.05%
2021/03/25	0.4	10.55	0	0.00	10.55	0.4	2,229	0.02%
2021/03/24	0	0.00	0.7	10.50	10.50	-0.7	2,246	-0.03%
2021/03/19	3	10.55	0	0.00	10.60	3	2,524	0.12%
2021/03/18	0	0.00	6	10.55	10.65	-6	2,527	-0.24%
2021/03/16	3	10.35	0	0.00	10.45	3	2,559	0.12%
2021/03/10	0	0.00	14	10.34	10.30	-14	2,660	-0.53%
2021/03/08	10	10.55	0	0.00	10.50	10	2,906	0.34%
2021/03/05	0	0.00	3	10.37	10.35	-3	2,922	-0.10%
2021/02/25	2	10.25	2	10.15	10.25	0	3,281	0.00%
2021/02/18	0	0.00	1	10.20	10.10	-1	3,299	-0.03%
2021/02/04	11	10.02	8	10.05	9.99	3	3,344	0.09%
2021/02/01	0.1	9.36	0	0.00	9.16	0.1	3,249	0.00%
2021/01/21	3	9.50	0	0.00	9.50	3	3,282	0.09%
2021/01/19	0	0.00	30	10.11	10.05	-30	3,251	-0.92%
2021/01/13	0	0.00	0	10.70	10.55	0	3,201	0.00%
2021/01/12	1	10.50	0	0.00	10.50	1	3,191	0.03%
2021/01/05	5	11.30	0	0.00	11.30	5	3,112	0.16%
2020/12/31	2	11.55	2	11.55	11.50	0	3,095	0.00%
2020/12/30	2	12.15	11	12.00	12.05	-9	3,035	-0.30%
2020/12/25	17	11.52	17	11.44	11.35	0	2,659	0.00%
2020/12/23	0	0.00	1	11.05	11.10	-1	2,440	-0.04%
2020/12/22	30	11.40	2	11.20	11.05	28	2,471	1.13%
2020/12/17	8	11.40	8	11.60	11.40	0	2,532	0.00%
2020/12/16	8	11.55	8	11.60	11.55	0	2,571	0.00%
2020/12/15	2	11.60	0.9	11.50	11.65	1.1	2,627	0.04%
2020/12/11	1	11.15	0.1	11.25	11.20	0.9	2,452	0.04%
2020/12/10	0	0.00	2	11.50	11.10	-2	2,440	-0.08%
2020/12/09	2	11.00	0	0.00	11.05	2	2,391	0.08%
2020/12/08	2	11.05	0	0.00	11.00	2	2,378	0.08%
2020/12/07	1	11.90	0	0.00	11.45	1	2,349	0.04%
2020/12/04	0	0.00	1	11.75	11.75	-1	2,329	-0.04%
2020/12/02	3	12.42	32.3	12.15	12.30	-29.3	2,235	-1.31%
2020/12/01	5	11.77	40	11.78	11.70	-35	2,042	-1.71%
2020/11/30	3	12.25	1	12.20	12.05	2	2,013	0.10%
2020/11/27	5	12.10	0	0.00	11.95	5	2,015	0.25%
2020/11/26	13	11.51	8	11.55	11.45	5	1,972	0.25%
2020/11/25	41	11.57	9	11.11	11.75	32	1,912	1.67%
2020/11/24	5	10.75	19.9	10.78	10.70	-14.9	1,767	-0.84%
2020/11/11	1	10.90	0	0.00	10.80	1	1,798	0.06%
2020/11/04	0	0.00	11	10.87	10.75	-11	1,720	-0.64%
2020/11/02	1	10.10	0	0.00	10.05	1	1,649	0.06%
2020/10/27	0	0.00	3	10.60	10.55	-3	1,618	-0.19%
2020/10/26	3	10.60	20	10.70	10.70	-17	1,600	-1.06%
2020/10/23	0	0.00	15	10.15	10.20	-15	1,573	-0.95%
2020/10/22	0	0.00	20	10.18	10.15	-20	1,579	-1.27%
2020/10/16	0	0.00	11	10.15	10.05	-11	1,586	-0.69%
2020/10/14	0	0.00	3	10.30	10.30	-3	1,573	-0.19%
2020/10/13	20	9.89	0	0.00	9.89	20	1,570	1.27%
2020/10/12	7	10.01	0	0.00	10.00	7	1,569	0.45%
2020/10/08	10	10.50	0	0.00	10.35	10	1,564	0.64%
2020/10/06	4	10.43	0	0.00	10.40	4	1,565	0.26%
2020/09/28	0	0.00	2	10.10	10.00	-2	1,563	-0.13%
2020/09/25	12	10.36	0	0.00	10.00	12	1,570	0.76%
2020/09/24	1	10.30	1	10.35	10.30	0	1,551	0.00%
2020/09/23	8	10.78	3	10.58	10.50	5	1,587	0.32%
2020/09/22	2	11.05	0	0.00	11.00	2	1,549	0.13%
2020/09/21	3	11.42	5	11.75	11.35	-2	1,516	-0.13%
2020/09/18	0	0.00	10	11.35	11.35	-10	1,454	-0.69%
2020/09/16	11	11.19	38	11.00	10.90	-27	1,364	-1.98%
2020/09/15	39	11.17	0	0.00	11.10	39	1,322	2.95%
2020/09/14	0	0.00	1	11.00	10.60	-1	1,269	-0.08%
2020/09/11	14	10.12	0	0.00	10.15	14	1,202	1.16%
2020/09/10	20	10.05	5	10.15	10.20	15	1,162	1.29%
2020/09/08	13	9.49	1	9.51	9.45	12	975	1.23%
2020/09/04	10	9.49	10	9.44	9.42	0	965	0.00%
2020/08/27	0	0.00	1	9.30	9.28	-1	1,066	-0.09%
2020/08/21	0	0.00	1	9.51	9.49	-1	1,027	-0.10%
2020/08/19	10	9.04	5	9.05	9.02	5	993	0.50%
2020/08/18	12	9.02	4	9.10	8.95	8	979	0.82%
2020/08/12	0	0.00	2	8.65	8.52	-2	945	-0.21%
2020/08/11	2	8.52	0	0.00	8.54	2	939	0.21%
2020/08/10	0	0.00	1	8.33	8.40	-1	960	-0.10%
2020/07/30	1	8.14	0	0.00	8.18	1	1,152	0.09%
2020/07/28	0	0.00	1	8.16	8.12	-1	1,173	-0.09%
2020/07/27	5	8.29	0	0.00	8.22	5	1,179	0.42%
2020/07/13	0.4	8.34	0	0.00	8.35	0.4	1,388	0.03%
2020/07/10	5	8.32	5	8.32	8.30	0	1,395	0.00%
2020/07/07	0	0.00	0.4	8.39	8.45	-0.4	1,374	-0.03%
2020/07/06	5	8.47	0	0.00	8.49	5	1,370	0.36%
2020/06/16	1	8.21	0	0.00	8.22	1	1,364	0.07%
2020/06/15	0	0.00	11	7.94	7.94	-11	1,398	-0.79%
2020/06/10	0	0.00	2	8.34	8.35	-2	1,447	-0.14%
2020/06/03	0	0.00	0.8	8.20	8.25	-0.8	1,561	-0.05%
2020/05/29	2	8.20	0	0.00	8.08	2	1,547	0.13%
2020/04/22	10	7.77	0	0.00	7.84	10	1,247	0.80%
2020/04/21	3	8.05	14	8.17	8.12	-11	1,213	-0.91%
2020/04/16	8	7.00	0	0.00	7.13	8	1,086	0.74%
2020/04/09	20	6.90	0	0.00	6.94	20	1,084	1.84%
2020/03/31	20	6.34	0	0.00	6.30	20	1,045	1.91%
2020/03/19	0	0.00	11	5.36	5.27	-11	962	-1.14%
2020/03/18	10	6.22	0	0.00	5.85	10	927	1.08%
2020/03/17	0	0.00	1	6.25	6.14	-1	913	-0.11%
2020/03/16	5	6.97	30	6.91	6.81	-25	907	-2.75%
2020/03/13	28	6.93	4	6.98	7.15	24	871	2.76%
2020/03/12	15	7.69	15	7.68	7.68	0	794	0.00%
2020/03/02	0	0.00	7	9.09	9.15	-7	657	-1.07%
2020/02/27	0	0.00	25	9.51	9.32	-25	672	-3.72%
2020/02/26	5	9.58	19	9.59	9.56	-14	681	-2.05%
2020/02/25	15	9.62	0	0.00	9.65	15	809	1.85%
2020/02/24	6	9.81	27	9.78	9.76	-21	806	-2.60%
2020/02/21	16	9.85	0	0.00	9.87	16	805	1.99%
2020/02/20	13	9.84	0	0.00	9.85	13	808	1.61%
2020/02/18	15	9.76	1	9.80	9.79	14	842	1.66%
2020/02/06	1	9.90	0	0.00	9.90	1	936	0.11%
2020/02/05	3	9.71	0	0.00	9.63	3	937	0.32%
2020/02/03	0	0.00	3	9.46	9.46	-3	943	-0.32%
2020/01/31	1	9.85	1	9.99	9.98	0	930	0.00%
2020/01/30	1	10.25	11	9.94	9.86	-10	944	-1.06%
2020/01/09	1	10.50	1	10.55	10.50	0	1,021	0.00%
2020/01/08	4	10.65	4	10.55	10.55	0	1,027	0.00%
2020/01/07	3	10.80	3	10.75	10.75	0	1,087	0.00%
2020/01/06	5	10.81	3	10.90	10.80	2	1,140	0.18%
2019/12/25	10	11.30	0	0.00	11.20	10	1,197	0.84%
2019/12/24	0	0.00	3	11.30	11.30	-3	1,223	-0.25%
2019/12/20	0	0.00	2	11.10	11.10	-2	1,279	-0.16%
2019/12/19	1	11.10	10	11.05	11.05	-9	1,368	-0.66%
2019/12/18	0	0.00	2	11.05	11.15	-2	1,372	-0.15%
2019/12/17	1	11.05	0	0.00	11.00	1	1,374	0.07%
2019/12/11	0	0.00	50	11.20	11.10	-50	1,472	-3.40%
2019/12/10	0	0.00	3	10.90	10.90	-3	1,448	-0.21%
2019/12/09	0	0.00	1	10.85	10.85	-1	1,454	-0.07%
2019/12/06	8	10.70	4	10.76	10.75	4	1,465	0.27%
2019/12/05	0.1	10.75	0	0.00	10.70	0.1	1,500	0.01%
2019/12/04	0.4	10.60	1	10.60	10.60	-0.6	1,508	-0.04%
2019/12/02	12	10.60	7	10.60	10.60	5	1,541	0.32%
2019/11/29	11	10.69	0	0.00	10.55	11	1,549	0.71%
2019/11/28	3	10.75	0	0.00	10.70	3	1,558	0.19%
2019/11/27	11	10.91	0	0.00	10.85	11	1,628	0.68%
2019/11/25	10	11.10	0	0.00	11.05	10	1,633	0.61%
2019/11/22	55	11.37	9	11.27	11.25	46	1,623	2.83%
2019/11/21	1	10.50	3	10.50	10.50	-2	1,529	-0.13%
2019/11/19	3	10.80	5	10.65	10.70	-2	1,569	-0.13%
2019/11/18	5	10.85	2	10.85	10.85	3	1,590	0.19%
2019/11/15	18	10.55	18	10.30	10.55	0	1,617	0.00%
2019/11/14	43	10.62	72	10.45	10.30	-29	1,634	-1.77%
2019/11/13	2	10.90	31	10.89	10.85	-29	1,600	-1.81%
2019/11/12	0	0.00	89	10.94	10.90	-89	1,621	-5.49%
2019/11/11	4	11.05	39	11.00	11.00	-35	1,688	-2.07%
2019/10/31	15	11.27	0	0.00	11.20	15	1,877	0.80%
2019/10/29	50	11.28	0	0.00	11.25	50	2,040	2.45%
2019/10/28	8	11.45	1	11.40	11.40	7	2,075	0.34%
2019/10/24	6	11.38	2	11.40	11.40	4	2,189	0.18%
2019/10/22	0	0.00	5	11.65	11.65	-5	2,399	-0.21%
2019/10/21	0	0.00	1.2	11.59	11.50	-1.2	2,548	-0.05%
2019/10/18	4	11.44	1	11.40	11.40	3	2,779	0.11%
2019/10/16	1	11.40	5.1	11.38	11.35	-4.1	3,245	-0.13%
2019/10/15	53	11.41	17.2	11.32	11.30	35.8	3,319	1.08%
2019/10/14	46	11.99	0	0.00	11.75	46	3,335	1.38%
2019/10/09	7	12.17	0	0.00	12.20	7	3,376	0.21%
2019/10/08	16	12.24	4	12.25	12.20	12	3,462	0.35%
2019/10/07	3	12.20	0	0.00	12.20	3	3,518	0.09%
2019/10/03	13	12.26	8	12.30	12.30	5	3,560	0.14%
2019/10/02	1	12.20	3	12.30	12.30	-2	3,666	-0.05%
2019/10/01	1	12.20	2	12.25	12.20	-1	3,699	-0.03%
2019/09/27	6	12.30	0	0.00	12.15	6	3,753	0.16%
2019/09/25	4	12.75	0	0.00	12.55	4	3,878	0.10%
2019/09/24	3	12.75	4	12.86	12.85	-1	3,880	-0.03%
2019/09/23	1	12.40	2	12.50	12.40	-1	3,816	-0.03%
2019/09/20	2	12.30	2	12.45	12.45	0	3,841	0.00%
2019/09/19	4	12.41	1	12.35	12.35	3	3,845	0.08%
2019/09/18	4	12.55	2	12.55	12.55	2	3,849	0.05%
2019/09/17	2	12.45	14	12.49	12.45	-12	3,839	-0.31%
2019/09/16	3	12.23	0	0.00	12.20	3	3,811	0.08%
2019/09/12	0	0.00	5	12.25	12.25	-5	3,826	-0.13%
2019/09/11	1	12.25	1	12.30	12.25	0	3,859	0.00%
2019/09/10	0	0.00	1	12.25	12.25	-1	3,877	-0.03%
2019/09/09	0	0.00	2	12.20	12.20	-2	3,875	-0.05%
2019/09/05	3	12.25	4	12.29	12.25	-1	3,866	-0.03%
2019/09/04	6	12.05	10	12.09	12.25	-4	3,929	-0.10%
2019/09/03	0	0.00	4.2	12.08	12.05	-4.2	3,940	-0.11%
2019/09/02	0	0.00	4	12.15	12.05	-4	3,954	-0.10%
2019/08/30	5	12.05	7	12.15	12.05	-2	3,972	-0.05%
2019/08/29	9	12.04	0	0.00	12.10	9	3,932	0.23%
2019/08/28	1	12.35	1	12.35	12.30	0	3,983	0.00%
2019/08/27	5	12.30	0	0.00	12.10	5	3,972	0.13%
2019/08/26	8	12.28	0	0.00	12.05	8	3,987	0.20%
2019/08/23	0	0.00	11	12.65	12.60	-11	3,990	-0.28%
2019/08/22	1	12.90	1	12.80	12.65	0	3,993	0.00%
2019/08/21	9	12.86	18	12.88	12.85	-9	3,984	-0.23%
2019/08/20	11	13.09	8	13.14	13.00	3	3,984	0.08%
2019/08/19	10	13.04	3	13.03	12.95	7	3,960	0.18%
2019/08/16	0	0.00	3	13.18	13.15	-3	3,962	-0.08%
2019/08/15	13	13.13	1	13.15	13.10	12	4,001	0.30%
2019/08/14	1	13.40	4	13.56	13.40	-3	4,003	-0.07%
2019/08/13	3	13.15	4	13.39	13.35	-1	3,976	-0.03%
2019/08/12	0	0.00	1	13.10	13.05	-1	3,981	-0.03%
2019/08/08	1	13.25	0	0.00	13.20	1	4,008	0.02%
2019/08/07	3	13.30	22	13.18	13.10	-19	4,091	-0.46%
2019/08/06	2	12.63	1	12.75	12.95	1	4,111	0.02%
2019/08/01	10	13.65	1	13.70	13.60	9	4,158	0.22%
2019/07/31	0	0.00	1	13.30	13.35	-1	4,112	-0.02%
2019/07/30	2	13.23	1	13.40	13.25	1	4,125	0.02%
2019/07/29	15	13.39	2	13.40	13.35	13	4,127	0.31%
2019/07/26	14	13.63	29	13.56	13.50	-15	4,107	-0.37%
2019/07/25	6	14.19	12	13.95	13.80	-6	4,065	-0.15%
2019/07/24	10	14.49	1	14.55	14.55	9	4,003	0.22%
2019/07/23	21	14.90	1	14.65	14.50	20	4,020	0.50%
2019/07/22	13	14.38	28	14.23	14.85	-15	3,895	-0.39%
2019/07/19	57	15.21	46	15.31	15.40	11	3,791	0.29%
2019/07/18	20	15.35	12	15.45	15.25	8	3,696	0.22%
2019/07/17	8	15.16	21	15.35	15.35	-13	3,476	-0.37%
2019/07/16	28	15.27	13	15.44	15.25	15	3,752	0.40%
2019/07/15	6	15.03	14	15.08	15.15	-8	3,774	-0.21%
2019/07/12	30	14.76	47	14.91	14.80	-17	3,859	-0.44%
2019/07/11	19	14.67	31.1	14.67	14.65	-12.1	3,823	-0.32%
2019/07/10	17	14.44	15	14.55	14.55	2	3,872	0.05%
2019/07/09	9	14.48	24	14.45	14.45	-15	3,948	-0.38%
2019/07/08	31	14.60	16	14.51	14.40	15	3,987	0.38%
2019/07/05	8	14.21	30	14.31	14.35	-22	4,043	-0.54%
2019/07/04	13	14.06	13	14.15	14.15	0	4,074	0.00%
2019/07/03	1	14.00	59	13.95	13.95	-58	4,098	-1.42%
2019/07/02	0	0.00	18	13.50	13.45	-18	4,189	-0.43%
2019/07/01	1	13.45	3	13.50	13.40	-2	4,274	-0.05%
2019/06/28	14	13.26	4	13.15	13.15	10	4,542	0.22%
2019/06/27	2	13.15	2	13.25	13.20	0	4,929	0.00%
2019/06/26	1	13.00	3	13.07	13.00	-2	4,921	-0.04%
2019/06/24	0	0.00	1	13.05	13.05	-1	4,937	-0.02%
2019/06/21	6	13.01	60	13.03	13.05	-54	4,935	-1.09%
2019/06/20	3	12.85	33	12.85	12.85	-30	4,928	-0.61%
2019/06/19	18	12.81	26	12.77	12.90	-8	4,959	-0.16%
2019/06/18	45	13.02	15	12.85	12.85	30	4,954	0.61%
2019/06/17	38	13.14	23	13.10	13.10	15	4,965	0.30%
2019/06/14	14	13.11	14	13.11	13.15	0	5,028	0.00%
2019/06/13	12	13.12	2	13.15	13.15	10	5,240	0.19%
2019/06/12	50	13.21	21	13.20	13.20	29	5,237	0.55%
2019/06/11	9	13.12	10	13.25	13.15	-1	5,223	-0.02%
2019/06/10	15	13.04	0	0.00	13.00	15	5,216	0.29%
2019/06/06	11	13.12	16	13.10	13.10	-5	5,216	-0.10%
2019/06/05	21	13.21	3	13.18	13.15	18	5,188	0.35%
2019/06/04	44	13.51	35	13.45	13.25	9	5,154	0.17%
2019/06/03	9	13.63	0	0.00	13.65	9	5,131	0.18%
2019/05/30	5	13.75	5	13.85	13.75	0	5,122	0.00%
2019/05/29	7	13.62	11	13.65	13.65	-4	5,095	-0.08%
2019/05/28	27	13.59	2	13.60	13.65	25	5,111	0.49%
2019/05/27	11	13.58	10	13.65	13.55	1	5,097	0.02%
2019/05/24	8	13.62	0	0.00	13.65	8	5,097	0.16%
2019/05/23	11	13.77	0	0.00	13.55	11	5,091	0.22%
2019/05/22	8	13.99	16	14.06	14.05	-8	5,077	-0.16%
2019/05/21	17	13.59	19	13.75	13.80	-2	5,051	-0.04%
2019/05/20	21	13.85	6	13.68	13.65	15	5,044	0.30%
2019/05/17	4	14.05	25	13.90	13.90	-21	5,002	-0.42%
2019/05/16	6	14.38	4	14.28	14.25	2	4,958	0.04%
2019/05/15	10	14.51	28	14.51	14.50	-18	4,956	-0.36%
2019/05/14	13	13.87	9	14.16	14.20	4	4,891	0.08%
2019/05/13	4	14.11	4	14.20	14.05	0	4,855	0.00%
2019/05/10	37	14.16	2	14.15	13.90	35	4,810	0.73%
2019/05/09	1	14.15	4	14.33	14.25	-3	4,759	-0.06%
2019/05/08	17	14.28	16	14.59	14.70	1	4,692	0.02%
2019/05/07	9	14.40	7	14.47	14.50	2	4,593	0.04%
2019/05/06	18	14.55	0	0.00	14.30	18	4,579	0.39%
2019/05/03	3	14.70	5	14.65	14.80	-2	4,536	-0.04%
2019/04/30	39	14.23	24	14.40	14.50	15	4,587	0.33%
2019/04/29	14	14.70	0	0.00	14.35	14	4,554	0.31%
2019/04/26	11	14.81	32	15.00	15.00	-21	4,484	-0.47%
2019/04/25	11	14.81	11	15.14	15.00	0	4,436	0.00%
2019/04/24	30	14.96	13	14.90	14.90	17	4,330	0.39%
2019/04/23	66	15.07	11	15.10	15.10	55	4,256	1.29%
2019/04/22	39	15.32	81	15.32	15.30	-42	4,162	-1.01%
2019/04/19	5	14.45	11	14.66	14.60	-6	3,811	-0.16%
2019/04/18	8	14.54	14	14.80	14.25	-6	3,725	-0.16%
2019/04/17	16	14.57	18	14.71	14.60	-2	3,602	-0.06%
2019/04/16	17	14.56	3	14.43	14.45	14	3,712	0.38%
2019/04/15	0	0.00	7	14.80	14.80	-7	3,606	-0.19%
2019/04/12	1	14.70	6	14.85	14.75	-5	3,515	-0.14%
2019/04/11	3	14.73	32	14.70	14.70	-29	3,436	-0.84%
2019/04/10	18	14.31	28	14.34	14.30	-10	3,270	-0.31%
2019/04/09	7	14.35	1	14.60	14.35	6	3,203	0.19%
2019/04/08	67	14.67	23	14.44	14.45	44	3,128	1.41%
2019/04/03	23	13.88	13	13.73	13.80	10	2,915	0.34%
2019/04/02	5	13.77	12	14.00	13.70	-7	2,832	-0.25%
2019/04/01	90	13.23	225	13.23	13.50	-135	2,536	-5.32%	大賣/鉅額交易
2019/03/29	22	12.41	32	12.42	12.30	-10	2,149	-0.47%
2019/03/28	5	12.40	53	12.40	12.45	-48	2,181	-2.20%
2019/03/27	21	12.29	0	0.00	12.25	21	2,284	0.92%
2019/03/26	11	12.26	2	12.25	12.25	9	2,291	0.39%
2019/03/25	46	12.22	10	12.20	12.20	36	2,304	1.56%
2019/03/22	34	12.63	26	12.85	12.45	8	2,290	0.35%
2019/03/21	18	12.61	13	12.61	12.75	5	2,331	0.21%
2019/03/20	25	12.54	10	12.56	12.55	15	2,318	0.65%
2019/03/19	20	12.85	0	0.00	12.70	20	2,303	0.87%
2019/03/18	69	12.81	50	12.95	12.95	19	2,240	0.85%
2019/03/15	11	12.17	0	0.00	12.10	11	2,043	0.54%
2019/03/14	2	12.50	2	12.20	12.20	0	2,089	0.00%
2019/03/13	4	12.06	0	0.00	12.05	4	2,069	0.19%
2019/03/12	2	12.20	0	0.00	12.20	2	2,093	0.10%
2019/03/11	6	12.08	1	12.15	12.05	5	2,162	0.23%
2019/03/07	11	12.36	0	0.00	12.20	11	2,607	0.42%
2019/03/06	16	12.25	4	12.20	12.35	12	2,585	0.46%
2019/03/04	4	12.05	0	0.00	12.10	4	2,615	0.15%
2019/02/27	0	0.00	5	12.10	12.15	-5	2,612	-0.19%
2019/02/26	0	0.00	8	12.05	12.05	-8	2,596	-0.31%
2019/02/22	2	12.20	0	0.00	12.10	2	2,622	0.08%
2019/02/20	0	0.00	1	12.15	12.15	-1	2,689	-0.04%
2019/02/19	1	12.50	0	0.00	12.25	1	2,752	0.04%
2019/02/14	1	12.60	10	13.00	12.70	-9	2,870	-0.31%
2019/02/13	3	12.48	2	12.45	12.50	1	2,884	0.03%
2019/01/30	0	0.00	2	12.25	12.25	-2	3,104	-0.06%
2019/01/28	0	0.00	20	12.30	12.30	-20	3,160	-0.63%
2019/01/23	23	12.38	3	12.35	12.20	20	3,268	0.61%
2019/01/21	10	12.35	0	0.00	12.25	10	3,345	0.30%
2019/01/16	0	0.00	1	12.65	12.65	-1	3,660	-0.03%
2019/01/14	1	12.30	0	0.00	12.30	1	3,877	0.03%
2019/01/11	1	12.55	1	12.60	12.55	0	3,987	0.00%
2019/01/10	1	12.95	0	0.00	12.70	1	4,105	0.02%
2019/01/09	7	12.94	1	13.10	12.75	6	4,359	0.14%
2019/01/08	3	13.10	3	13.07	13.30	0	4,475	0.00%
2019/01/04	0	0.00	5	11.55	12.00	-5	4,512	-0.11%
2018/12/28	2	11.95	0	0.00	12.00	2	5,349	0.04%
2018/12/27	4	12.11	0	0.00	12.00	4	5,498	0.07%
2018/12/26	31	12.25	32	12.34	11.85	-1	5,541	-0.02%
2018/12/25	5	12.10	0	0.00	12.00	5	5,653	0.09%
2018/12/22	2	12.75	0	0.00	12.75	2	5,946	0.03%
2018/12/21	2	12.83	1	13.35	12.80	1	6,257	0.02%
2018/12/20	5	13.63	0	0.00	13.40	5	6,800	0.07%
2018/12/19	1	13.50	0	0.00	13.50	1	6,840	0.01%
2018/12/14	2	13.38	0	0.00	13.50	2	7,324	0.03%
2018/12/13	7	13.81	5	13.85	13.75	2	7,418	0.03%
2018/12/12	5	13.95	1	13.80	13.80	4	7,457	0.05%
2018/12/11	3	13.77	0	0.00	13.75	3	7,507	0.04%
2018/12/10	6	13.90	11	14.03	13.80	-5	7,571	-0.07%
2018/12/07	2	14.50	12	13.97	14.35	-10	7,626	-0.13%
2018/12/06	2	13.85	21	13.70	13.75	-19	7,711	-0.25%
2018/12/05	7	14.31	5	14.20	14.15	2	7,872	0.03%
2018/12/04	20	14.66	17	14.49	14.35	3	7,985	0.04%
2018/12/03	22	15.07	27	14.89	14.45	-5	8,207	-0.06%
2018/11/30	7	14.29	2	14.90	14.90	5	8,290	0.06%
2018/11/29	6	13.72	4	13.60	13.55	2	8,283	0.02%
2018/11/27	2	13.60	1	13.55	13.45	1	8,764	0.01%
2018/11/26	4	13.40	2	13.40	13.40	2	9,134	0.02%
2018/11/23	0	0.00	1	13.50	13.30	-1	9,370	-0.01%
2018/11/22	3	13.93	1	13.65	13.35	2	9,476	0.02%
2018/11/21	4	13.75	3	13.72	13.90	1	9,687	0.01%
2018/11/19	3	14.00	0	0.00	13.95	3	10,131	0.03%
2018/11/16	0	0.00	5	14.10	14.10	-5	10,050	-0.05%
2018/11/13	10	13.15	12	13.80	13.80	-2	9,901	-0.02%
2018/11/09	1	14.35	0	0.00	14.20	1	9,780	0.01%
2018/11/08	0	0.00	1	14.35	14.35	-1	9,627	-0.01%
2018/11/07	0	0.00	10	12.85	13.05	-10	9,560	-0.10%
2018/11/06	10	12.90	0	0.00	12.70	10	9,544	0.10%
2018/11/02	1	13.15	23	12.85	12.75	-22	9,517	-0.23%
2018/11/01	20	12.75	3	12.72	12.65	17	9,484	0.18%
2018/10/31	0	0.00	15	12.30	12.25	-15	9,433	-0.16%
2018/10/30	1	11.95	2	11.58	12.00	-1	9,395	-0.01%
2018/10/29	0	0.00	1	12.70	12.40	-1	9,258	-0.01%
2018/10/26	1	13.55	0	0.00	12.35	1	9,196	0.01%
2018/10/24	1	14.35	80	14.38	14.30	-79	8,893	-0.89%
2018/10/23	2	14.70	4	14.81	14.45	-2	8,803	-0.02%
2018/10/22	5	14.20	0	0.00	14.35	5	8,655	0.06%
2018/10/18	14	14.10	13	14.26	14.40	1	8,430	0.01%
2018/10/17	27	14.14	14	14.16	14.10	13	8,326	0.16%
2018/10/16	6	14.96	7	15.29	14.90	-1	8,054	-0.01%
2018/10/15	2	15.38	5	15.28	15.50	-3	7,885	-0.04%
2018/10/12	29	15.45	32	15.24	15.35	-3	7,796	-0.04%
2018/10/11	23	15.14	5	15.26	15.00	18	7,705	0.23%
2018/10/09	7	16.21	9	16.37	16.40	-2	7,492	-0.03%
2018/10/08	72	16.59	64	16.29	16.05	8	7,309	0.11%
2018/10/05	23	15.65	20	15.83	15.80	3	6,844	0.04%
2018/10/04	6	15.69	29	15.76	15.75	-23	6,680	-0.34%
2018/10/03	5	15.95	5	15.93	15.75	0	6,624	0.00%
2018/10/02	6	16.01	14	16.08	16.00	-8	6,532	-0.12%
2018/10/01	9	15.49	5	15.57	16.00	4	6,393	0.06%
2018/09/28	20	15.39	7	15.19	15.50	13	6,193	0.21%
2018/09/27	49	15.67	43	15.73	14.40	6	5,862	0.10%
2018/09/26	24	15.55	13	15.72	16.00	11	5,262	0.21%
2018/09/25	7	15.57	6	15.28	15.35	1	5,109	0.02%
2018/09/21	1	15.10	9	15.10	15.15	-8	4,971	-0.16%
2018/09/20	115	14.95	37	15.15	14.95	78	4,894	1.59%	大買/
2018/09/19	43	14.22	21.1	14.54	14.90	21.9	4,652	0.47%
2018/09/18	4	13.50	34	13.57	13.55	-30	4,475	-0.67%
2018/09/17	7	13.76	5	13.71	13.65	2	4,419	0.05%
2018/09/14	4	13.50	11	13.44	13.35	-7	4,355	-0.16%
2018/09/13	10	13.30	0	0.00	13.40	10	4,276	0.23%
2018/09/12	23	13.46	23	13.17	13.10	0	4,196	0.00%
2018/09/11	25	12.76	12	13.03	13.05	13	4,060	0.32%
2018/09/10	8	12.93	28	13.04	12.85	-20	3,854	-0.52%
2018/09/07	12	14.70	19	15.03	14.25	-7	3,692	-0.19%
2018/09/06	35	15.13	15	15.12	15.80	20	3,382	0.59%
2018/09/05	18	14.03	17	14.44	14.40	1	3,034	0.03%
2018/09/04	2	13.80	2	14.05	14.10	0	2,866	0.00%
2018/09/03	39	13.74	24	13.85	13.95	15	2,722	0.55%
2018/08/31	25	13.24	21	13.05	13.20	4	2,375	0.17%
2018/08/30	14	12.68	7	12.79	13.00	7	1,971	0.36%
2018/08/29	6	11.80	3	11.65	11.85	3	1,733	0.17%
2018/08/28	7	11.81	5	11.95	11.60	2	1,627	0.12%
2018/08/27	42	11.39	114.5	11.35	11.65	-72.5	1,437	-5.05%	大賣/
2018/07/18	0	0.00	2	9.59	9.45	-2	855	-0.23%
2018/07/13	5	9.36	0	0.00	9.30	5	828	0.60%
2018/06/27	0	0.00	8	9.04	9.21	-8	720	-1.11%
2018/06/13	0	0.00	0.1	9.10	9.17	-0.1	1,175	-0.01%
2018/06/01	0	0.00	2	8.82	8.80	-2	1,113	-0.18%
2018/05/08	0	0.00	10	8.08	8.07	-10	1,130	-0.88%
2018/03/31	0	0.00	5	8.68	8.55	-5	1,135	-0.44%
2018/03/30	0	0.00	1	8.48	8.45	-1	1,113	-0.09%
2018/03/23	0	0.00	2	8.67	8.50	-2	1,122	-0.18%
2018/03/22	2	9.00	20	8.80	8.79	-18	1,121	-1.60%
2018/03/21	0	0.00	105	8.80	8.79	-105	1,087	-9.65%	大賣/鉅額交易
2018/03/20	6	9.28	2	9.31	9.03	4	1,049	0.38%
2018/03/19	0	0.00	10	8.94	8.94	-10	906	-1.10%
2018/03/15	0	0.00	11	8.20	8.16	-11	673	-1.63%
2018/03/14	0	0.00	4	8.20	8.19	-4	685	-0.58%
2018/03/07	5	8.43	0	0.00	8.32	5	648	0.77%
2018/01/25	10	8.05	0	0.00	8.05	10	503	1.99%
2018/01/24	10	8.05	0	0.00	8.08	10	503	1.99%
2018/01/23	10	8.06	0	0.00	8.03	10	504	1.98%
2018/01/12	25	8.04	0	0.00	8.03	25	519	4.82%
2018/01/05	0	0.00	10	8.20	8.23	-10	512	-1.95%
2018/01/04	10	8.20	0	0.00	8.27	10	503	1.99%
2018/01/03	40	8.08	40	8.08	8.00	0	445	0.00%