凌群 (2453)-玉山-新莊券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
52.0
漲跌
▼0.1
漲幅
-0.19%
成交量
263張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	52.10	0	0.00	52.00	1	840	0.12%
2024/11/29	0	0.00	5	51.20	51.70	-5	846	-0.59%
2024/11/28	0	0.00	2	51.95	51.60	-2	848	-0.24%
2024/11/27	1	52.80	0	0.00	52.20	1	850	0.12%
2024/11/22	0	0.00	3	52.77	52.60	-3	866	-0.35%
2024/11/21	0	0.00	1	52.20	52.00	-1	874	-0.11%
2024/11/20	0	52.00	0	0.00	51.80	0	879	0.00%
2024/11/19	1	52.30	0	0.00	52.30	1	889	0.11%
2024/11/18	1	51.40	0	0.00	51.40	1	913	0.11%
2024/11/15	1	52.60	1	53.00	52.70	0	985	0.00%
2024/11/14	0	53.00	0	0.00	52.20	0	988	0.00%
2024/11/13	0	53.70	0	0.00	53.70	0	986	0.00%
2024/11/12	0	0.00	1	54.40	54.40	-1	989	-0.10%
2024/11/08	4	56.60	0	0.00	56.20	4	999	0.40%
2024/11/06	5	56.70	0	0.00	56.70	5	1,007	0.50%
2024/11/05	1	56.30	9	55.80	56.20	-8	1,017	-0.79%
2024/11/04	7	55.10	0	0.00	55.10	7	1,062	0.66%
2024/11/01	0	0.00	2	55.40	55.40	-2	1,077	-0.19%
2024/10/30	6	55.10	0	0.00	54.90	6	1,082	0.55%
2024/10/28	0	0.00	1	58.20	55.90	-1	1,075	-0.09%
2024/10/25	1	58.20	0	0.00	58.20	1	1,063	0.09%
2024/10/24	22.1	59.97	1	58.90	58.80	21.1	1,065	1.98%
2024/10/23	5.3	61.95	3	62.17	62.70	2.3	1,022	0.22%
2024/10/22	10	61.46	16.1	61.65	61.70	-6.1	927	-0.66%
2024/10/21	5	59.10	48	60.33	61.20	-43	794	-5.42%
2024/10/18	7	55.51	1	55.10	55.70	6	723	0.83%
2024/10/16	0	0.00	1	55.50	55.10	-1	803	-0.12%
2024/10/09	0	53.00	0	0.00	52.70	0	1,327	0.00%
2024/10/08	1	52.60	0	0.00	52.70	1	1,368	0.07%
2024/10/07	1	54.00	0	0.00	53.80	1	1,521	0.07%
2024/10/01	0	0.00	2	53.80	54.00	-2	1,780	-0.11%
2024/09/30	0	54.50	0	0.00	54.00	0	1,789	0.00%
2024/09/27	2	54.30	5	55.10	54.60	-3	1,800	-0.17%
2024/09/26	7	54.67	0	0.00	54.60	7	1,804	0.39%
2024/09/25	0	0.00	9	55.33	55.80	-9	1,810	-0.50%
2024/09/23	3	53.67	0	0.00	54.00	3	1,836	0.16%
2024/09/02	1	55.90	0	0.00	55.90	1	2,028	0.05%
2024/08/29	0	0.00	3	56.00	55.80	-3	2,197	-0.14%
2024/08/23	1	56.10	1	56.60	56.70	0	2,430	0.00%
2024/08/21	2	56.80	0	0.00	57.10	2	2,778	0.07%
2024/08/20	0	0.00	1	58.00	58.30	-1	2,887	-0.03%
2024/08/19	1	58.50	1	56.70	58.00	0	3,212	0.00%
2024/08/16	1	55.80	0	0.00	55.50	1	3,298	0.03%
2024/08/12	1	54.80	0	0.00	55.00	1	3,391	0.03%
2024/08/09	10	55.36	10	55.20	55.20	0	3,413	0.00%
2024/07/31	4	56.63	1	56.80	56.70	3	3,317	0.09%
2024/07/26	1	59.50	0	0.00	59.40	1	3,328	0.03%
2024/07/23	6	62.12	0	0.00	61.90	6	3,315	0.18%
2024/07/22	0	0.00	41	63.38	62.20	-41	3,307	-1.24%
2024/07/19	10	65.80	0	0.00	65.50	10	3,284	0.30%
2024/07/18	10	66.92	0	0.00	66.90	10	3,274	0.31%
2024/07/17	24	69.91	3	69.87	68.90	21	3,246	0.65%
2024/07/16	7	70.99	12	70.45	70.10	-5	3,195	-0.16%
2024/07/15	2	66.00	2	66.80	66.50	0	3,057	0.00%
2024/07/12	3	69.10	1	70.70	66.70	2	3,030	0.07%
2024/07/11	2	70.25	27	72.03	69.20	-25	2,942	-0.85%
2024/07/10	2	68.70	6	67.97	68.20	-4	2,702	-0.15%
2024/07/09	10	69.81	11.3	70.60	68.00	-1.3	2,672	-0.05%
2024/07/08	20.2	71.01	7	70.23	69.60	13.2	2,534	0.52%
2024/07/05	1.2	67.35	18	67.47	68.20	-16.8	2,380	-0.71%
2024/07/04	1	63.10	1	63.40	63.40	0	2,330	0.00%
2024/07/02	0	0.00	2	62.60	62.70	-2	2,405	-0.08%
2024/07/01	4	62.63	0	0.00	62.70	4	2,408	0.17%
2024/06/26	0	0.00	1	63.50	63.90	-1	2,423	-0.04%
2024/06/25	1	60.70	1	60.50	62.30	0	2,440	0.00%
2024/06/24	0	0.00	1	62.20	61.90	-1	2,466	-0.04%
2024/06/21	0.1	62.70	0	0.00	62.90	0.1	2,536	0.01%
2024/06/20	0	0.00	1	62.70	62.80	-1	2,650	-0.04%
2024/06/19	5	62.32	0	0.00	62.00	5	2,837	0.18%
2024/06/18	3	61.80	3	62.40	62.40	0	2,867	0.00%
2024/06/17	5	62.50	0	0.00	61.90	5	3,052	0.16%
2024/06/14	3	61.97	0	0.00	61.90	3	3,164	0.09%
2024/06/13	1	62.50	3	62.40	62.30	-2	3,168	-0.06%
2024/06/11	0.6	62.60	2	62.95	62.70	-1.4	3,178	-0.04%
2024/06/07	3	65.30	5	64.34	63.80	-2	3,192	-0.06%
2024/06/05	11	66.00	0	0.00	65.20	11	3,203	0.34%
2024/06/04	0	0.00	5	69.88	68.30	-5	3,151	-0.16%
2024/06/03	5	66.38	0	0.00	66.20	5	3,051	0.16%
2024/05/31	4	67.65	0	0.00	66.90	4	3,015	0.13%
2024/05/30	8	68.03	1	69.00	67.90	7	2,990	0.23%
2024/05/29	2	70.30	2	70.30	69.80	0	2,949	0.00%
2024/05/28	5	70.60	4	70.50	69.70	1	2,819	0.04%
2024/05/27	23	69.27	32.1	70.51	69.10	-9.1	2,642	-0.34%
2024/05/24	9	67.68	17	67.98	67.30	-8	2,489	-0.32%
2024/05/23	41	69.65	16	69.14	67.30	25	2,371	1.05%
2024/05/22	1	67.10	23	66.88	67.10	-22	2,033	-1.08%
2024/05/21	7	60.60	1	61.00	61.00	6	1,875	0.32%
2024/05/20	3	60.27	12	60.53	60.20	-9	1,873	-0.48%
2024/05/17	0	0.00	5	61.30	61.70	-5	1,875	-0.27%
2024/05/16	0	0.00	16	62.18	62.10	-16	1,870	-0.86%
2024/05/15	1	60.40	0	0.00	59.60	1	1,808	0.06%
2024/05/14	0	0.00	5.1	58.10	58.50	-5.1	1,808	-0.28%
2024/05/10	2	57.80	0	0.00	57.70	2	1,828	0.11%
2024/05/09	3.1	57.71	0	0.00	57.60	3.1	1,829	0.17%
2024/05/08	3	59.10	26	59.14	59.20	-23	1,833	-1.25%
2024/05/07	10	58.90	0	0.00	58.80	10	1,852	0.54%
2024/05/03	4	58.50	0	0.00	58.10	4	1,889	0.21%
2024/05/02	6	58.90	6	58.85	58.90	0	1,895	0.00%
2024/04/30	25	59.90	0	0.00	59.00	25	1,906	1.31%
2024/04/25	13	58.05	0	0.00	57.70	13	1,985	0.65%
2024/04/19	3	57.20	5	57.00	56.80	-2	2,083	-0.10%
2024/04/17	0	0.00	1	59.50	59.30	-1	2,128	-0.05%
2024/04/16	3.3	58.26	15	58.55	58.50	-11.7	2,121	-0.55%
2024/04/15	5.2	60.93	0	0.00	60.00	5.2	2,108	0.25%
2024/04/11	0	0.00	7	62.40	62.30	-7	2,087	-0.34%
2024/04/10	2	65.60	9	63.57	62.80	-7	2,081	-0.34%
2024/04/09	5	63.60	0	0.00	63.40	5	2,043	0.24%
2024/04/08	2	63.05	37	63.19	63.10	-35	2,015	-1.74%
2024/04/03	0	0.00	2	61.10	61.40	-2	1,971	-0.10%
2024/04/02	0	0.00	3	61.60	60.70	-3	1,965	-0.15%
2024/03/29	2	60.80	0	0.00	61.00	2	1,938	0.10%
2024/03/28	3	62.03	0	0.00	61.80	3	1,916	0.16%
2024/03/26	6	62.68	0	0.00	61.00	6	1,844	0.33%
2024/03/25	37	65.22	39.7	65.95	64.70	-2.7	1,770	-0.15%
2024/03/22	2	63.85	6	63.23	64.30	-4	1,653	-0.24%
2024/03/21	8	60.15	2	60.70	60.30	6	1,458	0.41%
2024/03/20	5	64.84	6	61.50	61.60	-1	1,421	-0.07%
2024/03/19	25	59.69	41.3	60.01	60.70	-16.3	1,240	-1.31%
2024/03/18	0	58.20	2	58.45	57.70	-2	1,133	-0.18%
2024/03/15	1	58.70	0	0.00	58.80	1	1,123	0.09%
2024/03/14	0	0.00	1	57.90	57.80	-1	1,120	-0.09%
2024/03/13	7	57.60	10	57.50	57.60	-3	1,257	-0.24%
2024/03/12	0	0.00	1	56.90	56.60	-1	1,291	-0.08%
2024/03/11	0.5	56.20	0	0.00	55.80	0.5	1,359	0.04%
2024/03/08	5	53.64	8	53.00	53.10	-3	1,326	-0.22%
2024/03/07	3.1	54.76	0	0.00	54.60	3.1	1,333	0.23%
2024/03/06	3	54.61	0	0.00	54.40	3	1,327	0.23%
2024/03/05	4	55.08	0	0.00	54.70	4	1,330	0.30%
2024/03/01	5	54.90	0	0.00	54.80	5	1,329	0.38%
2024/02/29	2	55.30	0	0.00	55.10	2	1,337	0.15%
2024/02/27	2	55.59	16	55.41	55.20	-14	1,336	-1.04%
2024/02/23	3	54.20	0.5	55.00	54.00	2.5	1,357	0.19%
2024/02/22	0	0.00	2	54.35	54.20	-2	1,360	-0.15%
2024/02/20	14	54.12	0	0.00	54.10	14	1,379	1.01%
2024/02/19	6	54.85	0	55.40	54.80	6	1,386	0.43%
2024/02/16	1	54.50	0	0.00	55.00	1	1,388	0.07%
2024/02/15	8	54.63	0	0.00	54.80	8	1,390	0.58%
2024/02/05	3	56.51	0	0.00	58.00	3	1,389	0.22%
2024/02/02	2	57.20	0	0.00	57.30	2	1,403	0.14%
2024/02/01	1	57.50	0	0.00	57.70	1	1,429	0.07%
2024/01/31	3	57.90	0	0.00	57.90	3	1,497	0.20%
2024/01/30	0	0.00	5.6	58.98	59.00	-5.6	1,864	-0.30%
2024/01/29	8	58.79	25	59.22	59.30	-17	1,994	-0.85%
2024/01/26	10	56.70	0	0.00	57.00	10	2,004	0.50%
2024/01/24	0	0.00	15	58.43	58.20	-15	1,986	-0.76%
2024/01/23	7	58.86	11	58.74	58.80	-4	1,982	-0.20%
2024/01/22	11	59.02	11	59.19	59.20	0	1,950	0.00%
2024/01/18	30	57.20	25	57.57	57.10	5	1,907	0.26%
2024/01/17	5	56.80	5	56.62	55.60	0	1,874	0.00%
2024/01/16	0	0.00	1	56.30	56.20	-1	1,848	-0.05%
2024/01/15	4	57.25	2	57.10	57.10	2	1,847	0.11%
2024/01/12	0	0.00	3	56.80	55.80	-3	1,846	-0.16%
2024/01/11	8	57.16	2	57.50	57.30	6	1,840	0.33%
2024/01/09	5	53.80	5	54.50	54.50	0	1,809	0.00%
2024/01/08	5	54.86	0	0.00	54.50	5	1,816	0.28%
2024/01/05	7	55.23	0	0.00	55.10	7	1,835	0.38%
2024/01/02	0.2	57.10	0	0.00	57.30	0.2	2,085	0.01%
2023/12/28	2	55.40	2	55.30	55.30	0	2,072	0.00%
2023/12/26	0	56.00	0	0.00	56.10	0	2,071	0.00%
2023/12/25	0	56.30	0	0.00	55.90	0	2,071	0.00%
2023/12/21	4	56.60	0	0.00	56.60	4	2,066	0.19%
2023/12/20	0.3	56.70	0	0.00	57.20	0.3	2,064	0.01%
2023/12/19	0	56.00	0	0.00	55.80	0	2,060	0.00%
2023/12/18	3	56.70	0.1	56.50	56.50	2.9	2,061	0.14%
2023/12/15	2	56.10	1	56.20	56.30	1	2,063	0.05%
2023/12/14	8	56.76	0	0.00	56.80	8	2,059	0.39%
2023/12/13	1	58.28	1.1	57.85	57.30	-0.1	2,051	0.00%
2023/12/12	0	0.00	2	57.25	56.80	-2	2,046	-0.10%
2023/12/11	1.2	58.67	2	58.10	57.30	-0.8	2,040	-0.04%
2023/12/08	6	59.65	5	60.10	58.30	1	2,012	0.05%
2023/12/07	2	57.60	1	58.80	56.90	1	1,860	0.05%
2023/12/06	2	57.65	6	57.85	57.40	-4	1,808	-0.22%
2023/12/04	0	0.00	2	56.20	56.30	-2	1,776	-0.11%
2023/12/01	1	55.00	0	0.00	54.90	1	1,764	0.06%
2023/11/30	0	54.99	0	0.00	55.00	0	1,763	0.00%
2023/11/29	1	54.60	0	0.00	54.60	1	1,760	0.06%
2023/11/28	2	53.70	0	0.00	54.00	2	1,759	0.11%
2023/11/20	0	55.80	1	56.20	55.50	-1	1,727	-0.06%
2023/11/17	0	0.00	3	55.73	55.60	-3	1,715	-0.17%
2023/11/15	1	56.48	0	0.00	55.10	1	1,704	0.06%
2023/11/14	8	54.80	1	55.30	55.30	7	1,713	0.41%
2023/11/13	1	56.20	3	55.87	55.80	-2	1,720	-0.12%
2023/11/10	0	0.00	4	54.85	54.10	-4	1,707	-0.23%
2023/11/09	2	57.05	1	56.20	55.90	1	1,694	0.06%
2023/11/08	4	57.70	6	58.03	57.70	-2	1,682	-0.12%
2023/11/07	24	58.01	29.5	58.55	58.80	-5.5	1,633	-0.34%
2023/11/06	10	55.71	27	56.31	56.80	-17	1,319	-1.29%
2023/11/03	3	51.90	4.2	51.93	51.70	-1.2	1,187	-0.10%
2023/11/02	0	0.00	0.1	49.40	49.25	-0.1	1,166	-0.01%
2023/10/31	1	49.90	1	50.10	47.90	0	1,194	0.00%
2023/10/30	10	49.70	0	0.00	49.60	10	1,217	0.82%
2023/10/27	3	50.73	2	51.00	50.20	1	1,234	0.08%
2023/10/26	0	0.00	1	51.70	50.00	-1	1,280	-0.08%
2023/10/25	2	52.85	1	52.50	53.20	1	1,339	0.07%
2023/10/24	0	0.00	21	48.18	48.50	-21	1,657	-1.27%
2023/10/23	0	47.10	0	0.00	46.50	0	2,011	0.00%
2023/10/19	1	48.50	0	0.00	48.30	1	2,086	0.05%
2023/10/17	2	50.40	0	0.00	50.00	2	2,168	0.09%
2023/10/16	6	50.65	1	51.10	50.50	5	2,203	0.23%
2023/10/13	18	52.39	1	52.30	52.30	17	2,256	0.75%
2023/10/12	8	53.50	3	54.00	54.00	5	2,289	0.22%
2023/10/11	14	55.67	8	55.46	54.70	6	2,292	0.26%
2023/10/06	4	53.78	44	55.10	55.10	-40	2,209	-1.81%
2023/10/05	0.1	50.00	0	0.00	50.10	0.1	2,130	0.01%
2023/10/04	2	49.20	0	0.00	49.35	2	2,146	0.09%
2023/10/03	3	50.40	0	0.00	50.30	3	2,169	0.14%
2023/09/25	1	50.20	0	0.00	50.30	1	2,452	0.04%
2023/09/22	2	49.00	0	0.00	50.50	2	2,494	0.08%
2023/09/19	3	50.80	0	0.00	50.90	3	2,675	0.11%
2023/09/18	7	52.01	0	0.00	52.10	7	2,813	0.25%
2023/09/15	2	53.80	4	53.20	53.00	-2	2,973	-0.07%
2023/09/11	3	50.77	6	50.52	50.60	-3	4,468	-0.07%
2023/09/08	10	53.93	4	53.78	52.20	6	4,635	0.13%
2023/09/07	3	52.63	1	52.90	52.00	2	4,692	0.04%
2023/08/30	0	0.00	4	51.90	51.80	-4	5,004	-0.08%
2023/08/25	4	51.00	0	0.00	50.90	4	5,166	0.08%
2023/08/24	0.2	52.00	0	0.00	51.00	0.2	5,285	0.00%
2023/08/22	5	51.80	0	0.00	51.70	5	5,611	0.09%
2023/08/18	1	52.80	0	0.00	52.20	1	5,869	0.02%
2023/08/17	0	0.00	1	54.00	53.70	-1	5,916	-0.02%
2023/08/14	0	0.00	0.2	52.70	52.50	-0.2	6,553	0.00%
2023/08/11	1	53.70	0	0.00	53.70	1	6,628	0.02%
2023/08/10	3	55.06	4	54.28	54.00	-1	6,662	-0.01%
2023/08/09	11.1	59.11	1	59.70	59.00	10.1	6,689	0.15%
2023/08/08	7	60.27	1	59.90	60.10	6	6,815	0.09%
2023/08/07	0	0.00	1	60.50	61.70	-1	6,890	-0.01%
2023/08/04	1	60.70	0	0.00	61.40	1	6,927	0.01%
2023/08/02	3	62.87	3	63.00	60.70	0	6,994	0.00%
2023/08/01	1	62.20	3	62.20	63.00	-2	7,062	-0.03%
2023/07/31	26	63.35	14	65.06	62.40	12	7,213	0.17%
2023/07/28	24.2	64.81	22	65.58	64.90	2.2	7,296	0.03%
2023/07/27	34.1	66.72	29	66.75	66.80	5.1	7,300	0.07%
2023/07/26	14	66.86	94.8	67.34	67.40	-80.8	7,126	-1.13%
2023/07/25	2.1	60.86	10	60.93	61.30	-7.9	7,228	-0.11%
2023/07/24	3.2	59.23	1	60.20	59.00	2.2	7,328	0.03%
2023/07/21	2	60.75	7	59.70	60.60	-5	7,612	-0.07%
2023/07/20	12	61.61	5	61.64	61.80	7	7,783	0.09%
2023/07/19	5.4	59.20	2	59.80	58.90	3.4	8,073	0.04%
2023/07/18	17	59.86	3	60.10	60.00	14	8,241	0.17%
2023/07/17	14.1	61.74	3	62.87	61.70	11.1	8,513	0.13%
2023/07/14	10	64.20	3	64.03	63.70	7	8,771	0.08%
2023/07/13	14.3	65.44	1	64.30	64.10	13.3	9,291	0.14%
2023/07/12	12.1	66.83	2	67.25	67.10	10.1	9,461	0.11%
2023/07/11	12	66.83	2	67.10	66.70	10	9,622	0.10%
2023/07/10	8	66.80	0	0.00	66.70	8	9,666	0.08%
2023/07/07	24.1	67.01	0	0.00	66.80	24.1	9,693	0.25%
2023/07/06	31	69.13	12	68.82	68.70	19	9,690	0.20%
2023/07/05	4	70.78	0	0.00	70.30	4	9,708	0.04%
2023/07/04	5	70.94	26	70.76	70.90	-21	9,801	-0.21%
2023/07/03	3	69.77	7.1	70.58	70.70	-4.1	9,894	-0.04%
2023/06/30	3	68.03	31	68.82	68.80	-28	9,974	-0.28%
2023/06/29	22	67.71	4	68.00	67.80	18	10,056	0.18%
2023/06/28	12.1	67.70	0	0.00	67.50	12.1	10,181	0.12%
2023/06/27	28	68.46	4	69.03	68.00	24	10,365	0.23%
2023/06/26	17	71.00	6	74.23	70.40	11	10,550	0.10%
2023/06/21	22	74.85	46	74.10	74.80	-24	10,630	-0.23%
2023/06/20	15	72.96	2.1	73.95	73.70	12.9	10,773	0.12%
2023/06/19	6.1	71.65	16	72.33	72.60	-9.9	11,058	-0.09%
2023/06/16	11	69.44	11	69.47	69.00	0	11,847	0.00%
2023/06/15	68	73.68	191	77.12	68.90	-123	12,286	-1.00%	大賣/鉅額交易
2023/06/14	5	71.46	6.4	71.10	71.90	-1.4	11,628	-0.01%
2023/06/13	6	70.02	19.1	69.89	70.30	-13.1	11,676	-0.11%
2023/06/12	9	67.18	1	66.40	67.20	8	11,883	0.07%
2023/06/09	3.1	66.98	2	67.10	66.80	1.1	12,181	0.01%
2023/06/08	8.1	67.60	6	67.30	66.80	2.1	12,551	0.02%
2023/06/07	1	69.80	1	70.50	69.20	0	13,499	0.00%
2023/06/06	2	70.90	7	70.61	70.10	-5	13,586	-0.04%
2023/06/05	5	70.80	5	70.44	70.60	0	13,764	0.00%
2023/06/02	4	70.55	9	69.94	69.70	-5	13,771	-0.04%
2023/06/01	5	68.00	1	67.90	69.20	4	13,781	0.03%
2023/05/31	5	69.98	2	69.85	69.40	3	13,769	0.02%
2023/05/30	15	71.65	11	72.68	71.00	4	13,784	0.03%
2023/05/29	6	70.78	2	71.20	71.20	4	13,732	0.03%
2023/05/26	26.5	71.79	21	70.79	69.70	5.5	13,716	0.04%
2023/05/25	25	71.34	8.1	70.82	70.40	16.9	13,505	0.13%
2023/05/24	1	68.70	2	68.35	68.00	-1	13,326	-0.01%
2023/05/23	1	68.20	4	68.90	68.30	-3	13,373	-0.02%
2023/05/22	0.1	67.50	1	67.70	68.50	-0.9	13,397	-0.01%
2023/05/19	74	70.64	47	71.60	67.10	27	13,372	0.20%
2023/05/18	0	0.00	9	74.50	74.50	-9	13,107	-0.07%
2023/05/17	2	68.35	3	68.40	67.80	-1	13,386	-0.01%
2023/05/16	1	66.50	1	67.70	66.30	0	14,511	0.00%
2023/05/15	9	66.42	2	65.55	65.90	7	14,782	0.05%
2023/05/12	2	69.40	5	69.00	68.60	-3	15,251	-0.02%
2023/05/11	12	65.39	41	66.42	64.40	-29	15,162	-0.19%
2023/05/10	1	66.10	1	67.00	67.30	0	15,117	0.00%
2023/05/09	9	66.61	0	0.00	66.00	9	15,065	0.06%
2023/05/08	5	68.32	1	67.70	68.50	4	14,981	0.03%
2023/05/05	12	67.74	4	68.48	67.20	8	14,879	0.05%
2023/05/04	9	69.50	7	69.61	68.50	2	14,706	0.01%
2023/05/03	19	70.63	6	70.98	69.80	13	14,556	0.09%
2023/05/02	5	73.06	2	73.60	72.80	3	14,462	0.02%
2023/04/28	54.5	73.18	57.1	74.64	73.20	-2.6	14,282	-0.02%
2023/04/27	7	68.24	7	69.40	69.40	0	13,817	0.00%
2023/04/26	11	69.47	15	69.51	69.80	-4	13,669	-0.03%
2023/04/25	9.1	69.35	9	68.62	68.80	0.1	13,336	0.00%
2023/04/24	19.1	72.16	12	72.20	71.50	7.1	13,134	0.05%
2023/04/21	9	69.82	12	70.52	69.10	-3	12,773	-0.02%
2023/04/20	27	76.80	11	76.17	73.60	16	12,557	0.13%
2023/04/19	9	78.34	13.2	77.41	77.70	-4.2	12,216	-0.03%
2023/04/18	32	79.86	23	79.12	77.10	9	11,899	0.08%
2023/04/17	3	75.40	11	77.33	79.00	-8	11,345	-0.07%
2023/04/14	0	0.00	27	70.62	71.90	-27	11,126	-0.24%
2023/04/13	22	66.00	2	65.90	65.40	20	10,934	0.18%
2023/04/12	10	66.86	15	67.58	67.30	-5	10,866	-0.05%
2023/04/11	26	66.96	2	67.20	66.40	24	10,809	0.22%
2023/04/10	2	68.50	3	68.00	67.70	-1	10,751	-0.01%
2023/04/07	12	67.37	8	67.20	67.00	4	10,681	0.04%
2023/04/06	9	66.82	2	67.85	67.60	7	10,535	0.07%
2023/03/31	7	67.17	9.1	68.03	68.30	-2.1	10,387	-0.02%
2023/03/30	8	67.43	3	67.10	68.10	5	10,232	0.05%
2023/03/29	5	66.78	14	66.94	67.90	-9	10,105	-0.09%
2023/03/28	58	66.56	20	66.74	65.80	38	9,944	0.38%
2023/03/27	42	69.27	63	69.28	68.80	-21	9,708	-0.22%
2023/03/24	45	68.09	35	68.50	68.60	10	9,405	0.11%
2023/03/23	34	68.87	9.2	69.67	69.60	24.9	9,179	0.27%
2023/03/22	34	70.11	24	70.31	70.00	10	8,869	0.11%
2023/03/21	34	68.36	32.1	68.84	68.70	1.9	8,378	0.02%
2023/03/20	24	63.24	37	64.17	65.70	-13	7,322	-0.18%
2023/03/17	6.1	57.58	16	58.10	59.80	-9.9	6,743	-0.15%
2023/03/16	16	55.66	13	57.64	54.40	3	6,486	0.05%
2023/03/15	14	60.33	3	59.93	59.30	11	6,250	0.18%
2023/03/14	33.1	61.70	20	60.87	60.20	13.1	5,927	0.22%
2023/03/13	26.1	60.23	31	60.10	61.40	-5	5,590	-0.09%
2023/03/10	90.1	62.69	60	62.52	60.00	30.1	5,180	0.58%
2023/03/09	7	61.30	11	60.88	62.90	-4	4,167	-0.10%
2023/03/08	15	52.71	22	54.43	57.20	-7	4,038	-0.17%
2023/03/07	5	51.44	0	0.00	52.00	5	3,747	0.13%
2023/03/06	2	51.00	1	51.70	51.00	1	3,684	0.03%
2023/03/03	10	49.10	1	49.00	49.00	9	3,611	0.25%
2023/03/02	3	49.63	2	48.00	50.00	1	3,556	0.03%
2023/03/01	3	47.17	25.4	48.41	49.90	-22.4	3,481	-0.64%
2023/02/24	13.1	45.13	3	45.25	45.40	10.1	3,403	0.30%
2023/02/23	0.3	44.00	6	45.23	43.90	-5.7	3,327	-0.17%
2023/02/22	2	42.75	1	43.00	44.00	1	3,269	0.03%
2023/02/21	10	44.47	6	42.75	43.20	4	3,206	0.12%
2023/02/20	5	45.36	1	45.00	45.00	4	3,118	0.13%
2023/02/17	13	41.45	7	42.61	43.00	6	3,019	0.20%
2023/02/16	3	40.30	13	40.80	41.25	-10	2,930	-0.34%
2023/02/15	36	39.65	19	40.20	40.60	17	2,836	0.60%
2023/02/14	87.2	40.26	110	40.61	39.50	-22.8	2,328	-0.98%	大賣/
2023/02/13	13	35.56	18	37.31	38.15	-5	1,101	-0.45%
2023/02/10	26	34.69	26	35.08	34.70	0	771	0.00%
2023/02/08	0	0.00	10	29.55	29.55	-10	149	-6.71%
2023/01/10	1	25.50	0	0.00	25.80	1	71	1.40%
2022/12/28	1	25.50	0	0.00	25.50	1	72	1.38%
2022/12/26	4	26.13	0	0.00	26.00	4	68	5.82%
2022/08/24	10	28.00	0	0.00	27.30	10	234	4.27%
2022/08/19	0	0.00	1	27.70	27.45	-1	218	-0.46%
2022/08/18	4	27.20	3	27.40	27.50	1	210	0.48%
2022/08/10	3	27.35	3	27.60	27.65	0	182	0.00%
2022/08/05	7	26.69	0	0.00	26.40	7	184	3.80%
2022/08/02	1	25.50	0	0.00	25.70	1	190	0.53%
2022/08/01	0	0.00	1	26.20	26.20	-1	191	-0.52%
2022/07/12	1	25.80	0	0.00	25.90	1	239	0.42%
2022/06/15	1	26.60	1	26.60	26.65	0	391	0.00%
2022/03/07	1	24.75	0	0.00	24.70	1	670	0.15%
2022/02/22	1	25.00	0	0.00	25.00	1	719	0.14%
2022/01/24	12	26.37	2	25.65	26.35	10	807	1.24%
2022/01/21	0	0.00	19	26.38	26.30	-19	803	-2.37%
2022/01/18	1	27.35	0	0.00	27.30	1	794	0.13%
2022/01/17	1	27.90	0	0.00	28.00	1	775	0.13%
2022/01/13	4	30.80	1	30.75	29.40	3	753	0.40%
2022/01/12	1	30.85	0	0.00	31.15	1	717	0.14%
2022/01/10	0	0.00	1	29.90	30.40	-1	678	-0.15%
2022/01/05	0	0.00	11	29.69	29.40	-11	640	-1.72%
2022/01/04	0	0.00	5	29.45	29.45	-5	635	-0.79%
2021/12/30	0	0.00	1	28.80	29.00	-1	636	-0.16%
2021/12/29	1	29.50	0	0.00	29.40	1	630	0.16%
2021/12/28	5	29.51	2	30.08	28.05	3	614	0.49%
2021/12/24	1	28.95	2	29.05	29.50	-1	533	-0.19%
2021/12/23	0	0.00	1	29.00	28.95	-1	519	-0.19%
2021/12/22	0	0.00	2	28.65	28.95	-2	509	-0.39%
2021/12/21	20	29.30	1	28.20	28.70	19	496	3.83%
2021/12/20	0	0.00	5	27.70	27.90	-5	464	-1.08%
2021/12/17	1	26.95	0	0.00	27.10	1	444	0.23%
2021/12/15	20	27.93	20	27.45	27.45	0	429	0.00%
2021/12/09	2	27.30	0	0.00	27.15	2	394	0.51%
2021/12/08	4	27.80	5	27.25	27.50	-1	389	-0.26%
2021/12/07	10	27.45	0	0.00	27.45	10	386	2.58%
2021/12/03	0	0.00	1	26.25	26.35	-1	358	-0.28%
2021/11/30	1	26.00	0	0.00	26.05	1	348	0.29%
2021/11/29	2	25.25	0	0.00	25.95	2	348	0.57%
2021/11/24	0	0.00	0.1	25.65	25.80	-0.1	324	-0.02%
2021/11/22	0	0.00	1	26.48	26.05	-1	337	-0.31%
2021/11/19	6	25.80	0	0.00	25.45	6	315	1.90%
2021/11/12	0	0.00	0.1	24.95	24.90	-0.1	291	-0.02%
2021/11/05	0	0.00	0.1	24.90	25.05	-0.1	296	-0.03%
2021/10/29	3	23.43	0	0.00	23.50	3	250	1.20%
2021/10/28	0	0.00	0.1	23.40	23.45	-0.1	253	-0.02%
2021/10/08	0	0.00	0	22.75	22.80	0	681	-0.01%
2021/08/23	0	0.00	1	24.05	24.05	-1	1,038	-0.10%
2021/08/10	3	25.27	0	0.00	24.80	3	1,081	0.28%
2021/07/28	1	25.50	3	25.45	25.50	-2	1,636	-0.12%
2021/07/27	6	27.75	0	0.00	26.85	6	1,648	0.36%
2021/07/21	0	0.00	1	25.55	24.95	-1	1,512	-0.07%
2021/07/20	0	0.00	2	25.45	25.40	-2	1,517	-0.13%
2021/07/15	4	25.43	2	25.55	25.45	2	1,572	0.13%
2021/07/14	2	24.80	2	25.20	25.25	0	1,653	0.00%
2021/07/12	2	25.40	0	0.00	25.55	2	1,685	0.12%
2021/07/05	0	0.00	7	24.43	24.45	-7	1,965	-0.36%
2021/06/25	0	0.00	1	24.70	24.65	-1	2,356	-0.04%
2021/06/24	1	24.40	0	0.00	24.65	1	2,413	0.04%
2021/06/22	1	23.85	0	0.00	23.65	1	2,725	0.04%
2021/06/15	0	0.00	10	24.62	24.55	-10	3,076	-0.33%
2021/06/03	0	0.00	2	26.45	26.55	-2	3,053	-0.07%
2021/05/26	0	0.00	2	25.50	25.65	-2	2,997	-0.07%
2021/05/25	2	25.25	0	0.00	25.10	2	2,988	0.07%
2021/05/20	2	23.80	0	0.00	24.20	2	2,974	0.07%
2021/05/19	0	0.00	1	23.70	24.40	-1	2,967	-0.03%
2021/05/18	1	22.85	0	0.00	23.80	1	2,963	0.03%
2021/05/17	0	0.00	2	22.23	21.75	-2	2,950	-0.07%
2021/05/12	1	25.70	8	25.14	23.70	-7	2,883	-0.24%
2021/05/10	1	26.30	0	0.00	26.45	1	2,806	0.04%
2021/05/07	1	26.45	3	26.45	26.45	-2	2,787	-0.07%
2021/05/06	3	27.85	12	27.87	27.00	-9	2,737	-0.33%
2021/05/05	37	29.60	5	29.34	29.95	32	2,565	1.25%
2021/05/04	0	0.00	3	25.30	27.35	-3	2,345	-0.13%
2021/04/28	0	0.00	5	27.40	27.25	-5	2,166	-0.23%
2021/04/27	0	0.00	2	26.60	26.70	-2	2,121	-0.09%
2021/04/23	1	26.60	2	26.20	26.50	-1	2,090	-0.05%
2021/04/22	3	25.95	2	26.53	25.80	1	2,079	0.05%
2021/04/20	31	27.19	31	27.42	27.25	0	2,027	0.00%
2021/04/19	1	26.10	100	26.00	25.85	-99	1,957	-5.06%
2021/04/14	1.2	26.40	3	26.10	25.50	-1.8	1,941	-0.10%
2021/04/13	0	0.00	3	27.27	26.30	-3	1,893	-0.16%
2021/04/12	1.2	27.28	8	27.45	27.10	-6.8	1,844	-0.37%
2021/04/09	121	29.82	8	28.23	28.10	113	1,784	6.33%	大買/鉅額交易
2021/04/08	8	26.98	4	27.30	27.30	4	1,607	0.25%
2021/04/07	0	0.00	50	24.75	24.85	-50	1,519	-3.29%
2021/04/06	3	24.50	1	24.55	24.40	2	1,479	0.14%
2021/04/01	1	24.50	10	24.69	24.65	-9	1,457	-0.62%
2021/03/31	17	24.82	16	24.87	24.65	1	1,443	0.07%
2021/03/30	11	24.31	1	24.50	24.25	10	1,323	0.76%
2021/03/29	1	24.05	2	24.30	24.20	-1	1,342	-0.07%
2021/03/26	21	24.65	12	24.54	24.40	9	1,295	0.69%
2021/03/24	1	21.45	0	0.00	21.80	1	877	0.11%
2021/03/23	40	22.32	24	21.91	21.70	16	851	1.88%
2021/03/22	12	21.75	1	21.75	21.75	11	708	1.55%
2021/03/19	1	19.80	2	19.75	19.80	-1	576	-0.17%
2021/03/16	17	18.20	0	0.00	18.15	17	519	3.27%
2021/03/12	0	0.00	2	17.90	17.85	-2	518	-0.39%
2021/01/26	0	0.00	4	16.90	16.85	-4	515	-0.78%
2021/01/20	2	17.00	4	16.93	16.85	-2	518	-0.39%
2021/01/15	0	0.00	1	17.05	16.95	-1	514	-0.19%
2021/01/14	1	17.25	0	0.00	17.20	1	508	0.20%
2021/01/12	4	17.58	2	17.30	17.30	2	500	0.40%
2021/01/08	2	18.35	0	0.00	17.90	2	489	0.41%
2020/12/29	0	0.00	3	18.20	18.15	-3	447	-0.67%
2020/12/28	2	18.30	0	0.00	18.30	2	442	0.45%
2020/12/25	2	18.80	5	18.41	18.30	-3	434	-0.69%
2020/12/09	0	0.00	1	17.75	17.65	-1	259	-0.38%
2020/11/24	0	0.00	1	17.00	17.15	-1	309	-0.32%
2020/11/10	0	0.00	1	16.40	16.50	-1	429	-0.23%
2020/11/09	0	0.00	6	16.65	16.50	-6	467	-1.28%
2020/10/27	0	0.00	1	16.80	16.75	-1	510	-0.20%
2020/10/23	0	0.00	2	16.95	16.95	-2	518	-0.39%
2020/10/22	2	17.10	4	17.18	17.05	-2	536	-0.37%
2020/10/19	0	0.00	2	17.05	16.90	-2	576	-0.35%
2020/10/16	2	16.75	0	0.00	16.75	2	641	0.31%
2020/10/14	2	16.88	1	17.05	16.85	1	681	0.15%
2020/10/13	3	16.88	0	0.00	16.85	3	718	0.42%
2020/10/12	0	0.00	1	17.20	16.95	-1	879	-0.11%
2020/10/06	0	0.00	5	16.68	17.45	-5	973	-0.51%
2020/10/05	0	0.00	1	16.45	16.45	-1	1,001	-0.10%
2020/09/29	1	16.20	0	0.00	16.45	1	1,036	0.10%
2020/09/28	1	16.15	0	0.00	16.35	1	1,068	0.09%
2020/09/25	2	15.88	1	16.05	16.10	1	1,112	0.09%
2020/09/24	1	16.30	0	0.00	16.30	1	1,132	0.09%
2020/09/23	2	16.85	0	0.00	16.85	2	1,139	0.18%
2020/09/09	2	18.08	0	0.00	18.10	2	1,591	0.13%
2020/08/31	1	18.20	0	0.00	18.25	1	1,901	0.05%
2020/08/27	3	17.90	0	0.00	17.80	3	1,882	0.16%
2020/08/25	5	17.80	5	17.75	17.65	0	1,920	0.00%
2020/08/24	0	0.00	2	17.60	17.50	-2	1,931	-0.10%
2020/08/20	1	16.85	0	0.00	16.85	1	1,928	0.05%
2020/08/19	0	0.00	1	18.00	17.75	-1	1,916	-0.05%
2020/08/14	1	17.85	10	17.90	17.95	-9	1,895	-0.47%
2020/08/12	0	0.00	1	17.20	17.05	-1	1,818	-0.05%
2020/08/10	1	17.70	0	0.00	17.50	1	1,832	0.05%
2020/08/05	1	17.55	0	0.00	17.55	1	1,885	0.05%
2020/07/27	1	17.50	0	0.00	17.25	1	1,925	0.05%
2020/07/23	0	0.00	1	18.10	18.25	-1	1,918	-0.05%
2020/07/22	1	18.55	0	0.00	18.35	1	1,923	0.05%
2020/07/21	0	0.00	2	17.80	18.25	-2	1,855	-0.11%
2020/07/20	2	17.53	2	17.50	17.60	0	1,834	0.00%
2020/07/17	0	0.00	10	18.08	17.60	-10	1,821	-0.55%
2020/07/16	7	18.81	2	18.65	18.45	5	1,793	0.28%
2020/07/15	6	18.38	15	17.75	18.70	-9	1,635	-0.55%
2020/07/10	12	17.73	5	17.80	17.35	7	1,564	0.45%
2020/07/08	0	0.00	3	17.50	17.55	-3	1,507	-0.20%
2020/07/07	3	17.50	0	0.00	17.45	3	1,502	0.20%
2020/06/29	0	0.00	3	18.70	18.90	-3	1,400	-0.21%
2020/06/24	5	18.84	3	18.90	18.80	2	1,409	0.14%
2020/06/19	3	19.20	0	0.00	18.85	3	1,389	0.22%
2020/06/18	10	18.35	10	18.65	18.35	0	1,269	0.00%
2020/06/16	22	18.60	4	18.85	18.80	18	1,220	1.47%
2020/06/15	3	18.92	2	18.90	18.80	1	1,144	0.09%
2020/06/10	2	17.15	0	0.00	17.30	2	893	0.22%
2020/06/03	0	0.00	2	16.80	16.70	-2	873	-0.23%
2020/05/21	0	0.00	10	16.43	16.55	-10	806	-1.24%
2020/05/19	7	16.16	0	0.00	16.20	7	810	0.86%
2020/05/18	0	0.00	3	16.37	16.25	-3	809	-0.37%
2020/05/15	6	16.17	0	0.00	16.15	6	809	0.74%
2020/05/12	1	16.60	0	0.00	16.60	1	739	0.14%
2020/05/05	0	0.00	2	16.80	17.20	-2	726	-0.28%
2020/05/04	2	16.65	0	0.00	16.60	2	709	0.28%
2020/04/29	0	0.00	1	16.70	16.55	-1	715	-0.14%
2020/04/27	0	0.00	1	16.60	16.80	-1	756	-0.13%
2020/04/24	2	16.10	0	0.00	16.05	2	742	0.27%
2020/04/23	0	0.00	6	16.02	16.05	-6	751	-0.80%
2020/04/22	1	15.30	1	15.50	15.75	0	759	0.00%
2020/04/21	6	15.78	1	16.25	15.70	5	778	0.64%
2020/04/16	0	0.00	1	16.20	16.15	-1	927	-0.11%
2020/04/15	0	0.00	2	16.15	16.10	-2	920	-0.22%
2020/04/13	0	0.00	3	15.73	15.70	-3	902	-0.33%
2020/04/10	1	15.55	1	15.75	15.60	0	905	0.00%
2020/04/09	0	0.00	2	16.08	15.60	-2	901	-0.22%
2020/04/08	1	15.20	8	14.99	15.20	-7	867	-0.81%
2020/04/07	2	14.70	3	14.87	14.80	-1	851	-0.12%
2020/04/06	1	14.40	10	14.71	14.70	-9	843	-1.07%
2020/04/01	0	0.00	1	14.50	14.45	-1	833	-0.12%
2020/03/31	3	14.38	2	14.65	14.35	1	829	0.12%
2020/03/30	1	13.65	8	14.23	14.35	-7	816	-0.86%
2020/03/27	2	13.70	0	0.00	13.75	2	782	0.26%
2020/03/25	3	13.37	0	0.00	13.50	3	733	0.41%
2020/03/19	2	10.93	16	10.85	10.80	-14	697	-2.01%
2020/03/18	6	12.11	0	0.00	12.00	6	686	0.87%
2020/03/17	1	12.35	0	0.00	12.20	1	696	0.14%
2020/03/16	5	12.79	2	13.00	12.80	3	766	0.39%
2020/03/13	9	12.78	5	12.79	12.90	4	769	0.52%
2020/03/12	3	14.38	0	0.00	13.85	3	753	0.40%
2020/03/11	4	15.13	0	0.00	14.90	4	753	0.53%
2020/03/10	2	14.60	2	14.85	15.15	0	752	0.00%
2020/03/09	8	15.59	0	0.00	15.10	8	743	1.08%
2020/03/06	1	15.95	1	16.15	16.00	0	735	0.00%
2020/03/05	0	0.00	2	16.18	16.05	-2	734	-0.27%
2020/03/04	4	15.83	0	0.00	15.80	4	737	0.54%
2020/03/03	1	16.00	0	0.00	15.95	1	733	0.14%
2020/02/24	0	0.00	1	16.35	16.35	-1	732	-0.14%
2020/02/21	1	16.40	0	0.00	16.45	1	729	0.14%
2020/02/20	1	16.40	0	0.00	16.40	1	728	0.14%
2020/02/12	0	0.00	2	16.30	16.30	-2	734	-0.27%
2020/02/10	3	15.95	0	0.00	16.00	3	735	0.41%
2020/02/06	5	16.55	0	0.00	16.45	5	728	0.69%
2020/01/17	0	0.00	5	18.00	17.90	-5	785	-0.64%
2020/01/13	1	17.80	1	17.65	17.80	0	692	0.00%
2019/12/18	0	0.00	2	17.00	17.00	-2	655	-0.31%
2019/12/11	0	0.00	1	17.60	17.30	-1	649	-0.15%
2019/11/08	0	0.00	8	17.00	17.00	-8	971	-0.82%
2019/11/07	0	0.00	1	17.05	17.05	-1	1,110	-0.09%
2019/10/31	3	17.35	0	0.00	17.10	3	1,309	0.23%
2019/10/30	5	17.54	3	17.40	17.35	2	1,322	0.15%
2019/10/29	1	17.45	24	17.63	17.85	-23	1,331	-1.73%
2019/10/28	0	0.00	5	16.70	16.95	-5	1,275	-0.39%
2019/10/18	0	0.00	5	16.88	16.75	-5	1,593	-0.31%
2019/10/17	3	16.75	0	0.00	16.70	3	1,632	0.18%
2019/10/01	1	16.15	3	16.20	16.15	-2	2,129	-0.09%
2019/09/24	0	0.00	1	16.85	16.85	-1	2,134	-0.05%
2019/09/18	1	16.40	10	16.20	16.25	-9	2,109	-0.43%
2019/09/12	3	17.10	0	0.00	16.70	3	2,109	0.14%
2019/08/26	8	16.06	0	0.00	15.95	8	2,269	0.35%
2019/08/20	2	16.30	0	0.00	16.30	2	2,237	0.09%
2019/08/19	0	0.00	1	16.80	16.60	-1	2,224	-0.04%
2019/08/16	4	16.80	2	16.80	16.70	2	2,219	0.09%
2019/08/15	35	16.57	0	0.00	16.50	35	2,205	1.59%
2019/08/14	2	18.10	5	18.10	17.45	-3	2,156	-0.14%
2019/08/13	9	19.66	0	0.00	19.35	9	2,039	0.44%
2019/08/12	2	19.90	10	20.00	20.40	-8	1,981	-0.40%
2019/08/08	6	19.09	0	0.00	19.00	6	1,910	0.31%
2019/08/07	0	0.00	1	18.90	19.10	-1	1,875	-0.05%
2019/08/06	12	18.16	0	0.00	18.70	12	1,864	0.64%
2019/08/05	1	18.20	0	0.00	17.70	1	1,814	0.06%
2019/08/02	0	0.00	1	18.30	18.45	-1	1,808	-0.06%
2019/07/31	0	0.00	2	18.40	18.40	-2	1,746	-0.11%
2019/07/29	1	19.05	0	0.00	18.75	1	1,676	0.06%
2019/07/24	1	18.95	0	0.00	18.95	1	1,537	0.07%
2019/07/22	0	0.00	10	18.20	18.85	-10	1,431	-0.70%
2019/07/19	6	17.40	1	17.30	17.15	5	1,326	0.38%
2019/07/18	0	0.00	2	17.08	17.00	-2	1,272	-0.16%
2019/07/17	1	17.35	7	17.27	17.20	-6	1,250	-0.48%
2019/07/16	0	0.00	2	16.95	17.35	-2	1,203	-0.17%
2019/07/15	5	16.80	5	16.75	16.85	0	1,169	0.00%
2019/07/12	6	16.35	0	0.00	16.35	6	1,115	0.54%
2019/07/11	18	16.58	29	16.51	16.80	-11	1,055	-1.04%
2019/07/08	20	14.49	0	0.00	14.45	20	807	2.48%
2019/07/05	1	14.45	0	0.00	14.45	1	805	0.12%
2019/07/02	0	0.00	1	14.60	14.60	-1	797	-0.13%
2019/06/17	0	0.00	1	14.50	14.50	-1	908	-0.11%
2019/06/14	0	0.00	1	14.50	14.50	-1	907	-0.11%
2019/06/11	0	0.00	1	14.75	14.75	-1	878	-0.11%
2019/06/10	5	15.65	17	15.87	15.55	-12	865	-1.39%
2019/06/06	19	15.61	3	15.65	15.65	16	823	1.94%
2019/06/05	3	15.50	0	0.00	15.50	3	766	0.39%
2019/05/16	0	0.00	2	14.95	14.60	-2	702	-0.28%
2019/05/15	0	0.00	2	14.60	14.20	-2	634	-0.32%
2019/05/14	2	14.40	0	0.00	14.30	2	636	0.31%
2019/04/15	0	0.00	12	14.05	13.95	-12	633	-1.90%
2019/04/03	0	0.00	3	14.05	13.90	-3	583	-0.51%
2019/04/02	15	14.10	0	0.00	14.70	15	556	2.70%
2019/03/28	0	0.00	3	13.80	13.70	-3	472	-0.64%
2019/03/26	3	13.95	1	13.45	13.80	2	438	0.46%
2019/03/13	4	14.00	0	0.00	13.85	4	400	1.00%
2019/01/21	0	0.00	5	12.60	12.50	-5	137	-3.63%
2019/01/18	5	12.10	0	0.00	12.15	5	90	5.51%
2018/10/17	1	11.50	0	0.00	11.30	1	252	0.40%
2018/08/21	1	13.15	0	0.00	13.10	1	301	0.33%
2018/08/07	1	14.50	1	14.15	14.20	0	336	0.00%
2018/07/02	1.1	13.79	0	0.00	13.75	1.1	302	0.36%
2018/06/05	0.1	14.50	0	0.00	14.55	0.1	461	0.02%
2018/03/05	0	0.00	1	14.15	14.05	-1	804	-0.12%
2018/02/27	0	0.00	2	14.10	13.95	-2	820	-0.24%
2018/02/26	1	14.00	0	0.00	13.90	1	824	0.12%
2018/02/23	0	0.00	1	14.10	14.00	-1	836	-0.12%
2018/02/21	2	13.73	0	0.00	13.70	2	839	0.24%
2018/02/07	1	13.50	0	0.00	13.40	1	855	0.12%
2018/02/05	1	14.40	1	14.60	14.60	0	860	0.00%
2018/01/31	1	14.90	0	0.00	14.90	1	856	0.12%
2018/01/19	0	0.00	13	15.15	15.05	-13	841	-1.54%
2018/01/15	0	0.00	5	15.00	15.00	-5	701	-0.71%
2018/01/09	5	15.35	20	15.30	14.90	-15	673	-2.23%
2018/01/04	12	15.10	0	0.00	15.00	12	628	1.91%
2018/01/03	1	15.00	0	0.00	15.00	1	652	0.15%