志聖 (2467)-玉山-新莊券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
382張
產業
上市電子零組件類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	193.00	193.50	-1	2,175	-0.05%
2025/01/21	2	194.00	0	0.00	192.00	2	2,205	0.09%
2025/01/20	0	0.00	1	195.00	194.00	-1	2,238	-0.04%
2025/01/17	3	192.67	2	190.50	188.50	1	2,294	0.04%
2025/01/16	1	195.00	19	195.13	193.00	-18	2,314	-0.78%
2025/01/15	10	187.00	0	186.00	186.00	10	2,386	0.42%
2025/01/14	1	180.00	2	188.75	189.00	-1	2,408	-0.04%
2025/01/13	0	0.00	5	182.50	181.50	-5	2,486	-0.20%
2025/01/10	1	192.95	3	191.34	190.50	-2	2,494	-0.08%
2025/01/09	4	195.13	0	0.00	190.00	4	2,511	0.16%
2025/01/08	7	199.86	4	199.75	200.00	3	2,562	0.12%
2025/01/07	2	205.00	4	205.88	204.50	-2	2,708	-0.07%
2025/01/06	1	196.50	2	197.50	197.50	-1	2,857	-0.03%
2025/01/03	1	201.00	0	0.00	199.00	1	2,910	0.03%
2025/01/02	9	201.67	0	0.00	200.50	9	3,080	0.29%
2024/12/31	1	204.01	0	0.00	206.50	1	3,154	0.03%
2024/12/30	7	207.29	4	213.38	205.00	3	3,166	0.09%
2024/12/27	3	206.67	2	209.00	208.00	1	3,155	0.03%
2024/12/26	6	208.08	0	207.50	207.50	6	3,172	0.19%
2024/12/25	7	215.00	3	215.67	212.00	4	3,209	0.12%
2024/12/24	1	209.02	0	0.00	209.50	1	3,236	0.03%
2024/12/23	0	0.00	3.6	212.42	212.50	-3.6	3,275	-0.11%
2024/12/20	5.1	208.76	0	0.00	206.00	5.1	3,295	0.15%
2024/12/19	0	0.00	3	213.33	214.50	-3	3,299	-0.09%
2024/12/18	1.2	208.50	1	214.00	215.00	0.2	3,392	0.01%
2024/12/17	0	213.00	8.1	209.33	214.00	-8	3,482	-0.23%
2024/12/16	1.2	201.14	1	200.00	200.00	0.2	3,530	0.00%
2024/12/13	4	207.75	0	0.00	208.00	4	3,561	0.11%
2024/12/12	2	210.99	2	214.50	210.00	0	3,667	0.00%
2024/12/11	2	210.00	2	212.50	214.50	0	3,837	0.00%
2024/12/10	7	215.07	9	219.39	210.50	-2	3,930	-0.05%
2024/12/09	2	207.50	0	0.00	207.00	2	3,908	0.05%
2024/12/06	1	209.00	1	209.00	209.00	0	3,989	0.00%
2024/12/05	8.1	211.86	1	211.50	211.00	7.1	4,132	0.17%
2024/12/04	0	0.00	1	215.00	213.50	-1	4,165	-0.02%
2024/12/03	1	210.99	2	212.50	210.00	-1	4,231	-0.02%
2024/12/02	0	0.00	6	210.75	210.00	-6	4,290	-0.14%
2024/11/29	2	194.50	1	199.00	199.00	1	4,323	0.02%
2024/11/28	1.1	199.09	1.1	199.95	199.00	0	4,416	0.00%
2024/11/27	3	206.50	0	0.00	204.00	3	4,620	0.06%
2024/11/26	1	206.00	1.3	209.15	208.00	-0.3	4,901	-0.01%
2024/11/25	6	213.50	4	211.13	209.50	2	5,086	0.04%
2024/11/22	2	215.74	2	212.00	209.00	0	5,355	0.00%
2024/11/21	4	216.13	2	218.75	211.00	2	5,553	0.04%
2024/11/20	7	217.36	9	221.22	218.00	-2	5,595	-0.04%
2024/11/19	0	0.00	3	213.83	217.50	-3	5,623	-0.05%
2024/11/18	2	204.75	1	208.00	202.50	1	5,710	0.02%
2024/11/15	1.2	209.15	0	0.00	209.50	1.2	5,896	0.02%
2024/11/14	7	209.21	0	0.00	207.50	7	6,003	0.12%
2024/11/13	9	219.84	8.1	223.49	216.50	0.9	6,000	0.02%
2024/11/12	15.2	218.61	5	219.60	218.00	10.2	6,045	0.17%
2024/11/11	0	0.00	4	229.75	228.00	-4	6,048	-0.07%
2024/11/08	7	224.79	6.1	227.69	224.00	0.9	6,042	0.02%
2024/11/07	7.2	233.32	12	231.38	227.50	-4.8	6,060	-0.08%
2024/11/06	13	234.23	13.2	234.08	233.50	-0.2	6,040	0.00%
2024/11/05	31	233.58	46.2	235.92	231.00	-15.2	5,985	-0.25%
2024/11/04	21	226.74	36	222.82	228.00	-15	5,879	-0.26%
2024/11/01	1	211.00	7	211.64	212.00	-6	5,749	-0.10%
2024/10/30	5	209.40	2.2	209.80	208.00	2.8	5,740	0.05%
2024/10/29	2	205.00	1	206.50	205.50	1	5,744	0.02%
2024/10/28	7	207.43	9	205.11	207.50	-2	5,798	-0.03%
2024/10/25	4	204.00	0	0.00	204.00	4	5,904	0.07%
2024/10/24	5.2	206.52	13	209.42	203.50	-7.8	5,976	-0.13%
2024/10/23	4	212.75	0	0.00	212.50	4	6,027	0.07%
2024/10/22	23.1	216.38	2	223.00	213.50	21.1	6,050	0.35%
2024/10/21	8	227.50	3	227.67	227.00	5	5,991	0.08%
2024/10/18	15.1	224.99	10.3	225.89	222.50	4.8	6,002	0.08%
2024/10/17	12	231.42	12	229.42	231.50	0	5,921	0.00%
2024/10/16	3	230.83	6	231.41	232.00	-3	5,902	-0.05%
2024/10/15	8.2	230.65	7.1	235.79	230.00	1.1	5,881	0.02%
2024/10/14	7.6	238.64	3	241.50	236.50	4.6	5,820	0.08%
2024/10/11	5.1	237.30	13.5	243.54	247.00	-8.4	5,668	-0.15%
2024/10/09	11.1	229.30	10.3	235.62	228.50	0.8	5,500	0.01%
2024/10/08	10.2	238.52	6	239.42	238.50	4.2	5,435	0.08%
2024/10/07	2	230.00	28	227.99	234.00	-26	5,278	-0.49%
2024/10/04	6.1	211.59	1	211.00	213.00	5.1	5,236	0.10%
2024/10/01	0	213.83	0	0.00	216.00	0	5,493	0.00%
2024/09/30	7	211.21	5	212.40	212.00	2	5,891	0.03%
2024/09/27	12	217.12	6	219.08	213.00	6	6,302	0.10%
2024/09/26	5	221.30	2	227.25	222.00	3	6,525	0.05%
2024/09/25	2	223.75	3	227.44	222.50	-1	6,702	-0.02%
2024/09/24	2	218.25	0	0.00	219.50	2	6,811	0.03%
2024/09/23	5	223.50	5	226.00	223.50	0	7,028	0.00%
2024/09/20	5	226.10	1	225.50	225.50	4	7,269	0.06%
2024/09/19	10	225.05	10	224.90	227.00	0	7,253	0.00%
2024/09/18	6	221.75	9.2	219.68	222.50	-3.2	7,275	-0.04%
2024/09/16	11	217.36	12.2	218.44	218.00	-1.2	7,267	-0.02%
2024/09/13	16	218.78	14	220.79	220.00	2	7,316	0.03%
2024/09/12	20.2	222.77	16	224.16	220.00	4.2	7,219	0.06%
2024/09/11	7.1	213.36	13	212.96	220.00	-5.9	7,044	-0.08%
2024/09/10	8	207.88	3.2	208.25	206.50	4.8	6,938	0.07%
2024/09/09	1	207.00	3	212.33	215.00	-2	6,859	-0.03%
2024/09/06	14	212.89	15.1	215.55	212.50	-1	6,824	-0.02%
2024/09/05	11.1	207.74	30	209.92	207.00	-18.9	6,696	-0.28%
2024/09/04	20.1	211.70	24	210.84	210.50	-3.9	6,653	-0.06%
2024/09/03	11.1	229.01	8	230.06	224.00	3.1	6,593	0.05%
2024/09/02	5	232.50	7	235.20	230.00	-2	6,563	-0.03%
2024/08/30	20.1	242.43	47	240.94	240.00	-26.9	6,504	-0.41%
2024/08/29	33.1	245.18	31.1	248.61	242.00	2.1	6,425	0.03%
2024/08/28	59.8	250.76	23.2	250.04	250.00	36.6	6,222	0.59%
2024/08/27	64.2	237.16	75.1	244.57	249.00	-10.9	5,986	-0.18%
2024/08/26	87	233.18	50.2	227.73	226.50	36.9	5,817	0.63%
2024/08/23	9	215.72	20	209.88	222.50	-11	5,574	-0.20%
2024/08/22	4	207.38	7	205.29	202.50	-3	5,387	-0.06%
2024/08/21	9	210.33	6	211.25	212.50	3	5,356	0.06%
2024/08/20	22	212.18	22.5	209.99	211.00	-0.5	5,320	-0.01%
2024/08/19	7	210.57	12	210.25	214.00	-5	5,259	-0.09%
2024/08/16	13	194.62	7.5	196.27	195.50	5.5	5,252	0.11%
2024/08/15	1	182.50	4	184.00	184.00	-3	5,245	-0.06%
2024/08/14	1	182.50	0	0.00	183.50	1	5,509	0.02%
2024/08/13	8	179.81	8	179.88	182.00	0	5,930	0.00%
2024/08/12	1	177.86	0	0.00	170.00	1	6,193	0.02%
2024/08/09	7	177.57	1	174.50	172.50	6	6,253	0.10%
2024/08/08	0	0.00	0	173.00	168.00	0	6,221	0.00%
2024/08/07	0	0.00	1	171.00	172.50	-1	6,210	-0.02%
2024/08/06	2.1	155.92	5	146.80	157.00	-2.9	6,183	-0.05%
2024/08/05	1	167.87	0	0.00	162.50	1	6,128	0.02%
2024/08/02	1.1	181.90	0	0.00	180.50	1.1	6,124	0.02%
2024/08/01	2	190.75	2	193.25	190.50	0	6,135	0.00%
2024/07/31	2.6	192.39	3	191.50	188.50	-0.4	6,170	-0.01%
2024/07/30	4.1	193.98	8	190.88	193.50	-3.9	6,117	-0.06%
2024/07/29	16	197.80	15.2	191.03	184.50	0.8	6,009	0.01%
2024/07/26	8	205.31	0	0.00	205.00	8	5,934	0.14%
2024/07/23	0	0.00	1	235.50	227.50	-1	5,912	-0.02%
2024/07/22	2	206.05	0.1	209.17	215.00	2	5,898	0.03%
2024/07/19	2	215.00	2.1	210.12	215.00	0	5,880	0.00%
2024/07/18	0	0.00	0	200.50	206.00	0	5,880	0.00%
2024/07/17	0	207.13	0	0.00	208.00	0	5,899	0.00%
2024/07/16	1	203.06	1	203.00	207.50	0	5,949	0.00%
2024/07/15	0	0.00	1.2	206.01	209.50	-1.2	6,027	-0.02%
2024/07/12	0	0.00	9	201.89	202.00	-9	6,202	-0.15%
2024/07/11	0	0.00	0.4	207.35	204.50	-0.4	6,294	-0.01%
2024/07/10	1	206.00	0	0.00	204.00	1	6,324	0.02%
2024/07/09	1	193.17	2.1	195.56	206.50	-1.1	6,346	-0.02%
2024/07/08	0.1	196.00	0.3	204.00	196.00	-0.3	6,427	0.00%
2024/07/05	13.8	213.45	11.2	212.32	212.00	2.7	6,404	0.04%
2024/07/04	19.2	209.58	19.1	208.58	207.50	0.1	6,193	0.00%
2024/07/03	15.3	197.18	26.3	198.45	206.00	-11	5,968	-0.18%
2024/07/02	19	177.21	14.1	183.51	187.50	4.9	5,669	0.09%
2024/07/01	2	166.50	16.2	170.50	170.50	-14.2	5,474	-0.26%
2024/06/28	9.1	154.23	5	159.20	155.00	4.1	5,504	0.07%
2024/06/27	18.1	155.62	8.1	156.94	152.00	10	5,437	0.18%
2024/06/26	11	157.82	24.6	155.18	158.50	-13.6	5,208	-0.26%
2024/06/25	4	140.88	5	143.30	144.50	-1	5,000	-0.02%
2024/06/24	9.3	146.94	3.2	146.00	142.50	6.1	4,949	0.12%
2024/06/21	5.3	142.07	5	142.70	142.50	0.3	4,861	0.01%
2024/06/20	9	140.39	12.1	139.68	141.00	-3.1	4,885	-0.06%
2024/06/19	6	134.50	0	0.00	134.00	6	4,817	0.12%
2024/06/18	1.5	133.00	2	135.50	134.50	-0.5	4,882	-0.01%
2024/06/17	2	131.75	2.1	133.24	133.50	-0.1	4,964	0.00%
2024/06/14	0	132.00	0	0.00	131.00	0	5,095	0.00%
2024/06/13	4	134.00	3	135.83	134.00	1	5,133	0.02%
2024/06/12	0	0.00	2	132.50	134.50	-2	5,118	-0.04%
2024/06/11	4	128.38	4	129.25	128.50	0	5,146	0.00%
2024/06/07	1	129.50	0	0.00	129.50	1	5,198	0.02%
2024/06/06	305	132.00	4	134.75	131.00	301	5,233	5.75%	大買/鉅額交易
2024/06/05	4.1	129.28	2.3	130.06	129.00	1.9	5,223	0.04%
2024/06/04	2	137.50	2	137.00	132.50	0	5,326	0.00%
2024/06/03	4.1	137.74	3	138.17	136.50	1.1	5,512	0.02%
2024/05/31	3.5	133.64	4	134.88	140.00	-0.5	5,666	-0.01%
2024/05/30	7	137.36	0	0.00	135.50	7	5,659	0.12%
2024/05/29	0	0.00	4.1	141.61	141.00	-4.1	5,722	-0.07%
2024/05/28	2	139.00	1	140.00	139.50	1	5,740	0.02%
2024/05/27	3	141.50	3	141.83	141.00	0	5,778	0.00%
2024/05/24	6	140.33	8	139.38	138.50	-2	5,885	-0.03%
2024/05/23	10.1	138.95	2	141.00	138.00	8.1	6,018	0.13%
2024/05/22	12.2	146.82	13.1	145.60	143.50	-0.9	5,971	-0.02%
2024/05/21	6	144.75	13	146.46	147.50	-7	5,820	-0.12%
2024/05/20	30	149.98	11	146.09	144.00	19	5,774	0.33%
2024/05/17	26.1	151.62	32	150.66	160.00	-5.9	5,585	-0.11%
2024/05/16	7	139.43	22.1	144.46	145.50	-15.1	5,281	-0.28%
2024/05/15	1	127.50	10.3	130.90	132.50	-9.3	4,980	-0.19%
2024/05/14	0	0.00	18	120.11	120.50	-18	4,967	-0.36%
2024/05/13	1.1	121.03	0	0.00	121.50	1.1	5,051	0.02%
2024/05/10	1	124.50	0	0.00	126.00	1	5,111	0.02%
2024/05/09	3	126.83	1	130.50	126.50	2	5,133	0.04%
2024/05/07	5.1	128.81	0.1	132.50	128.00	5	5,386	0.09%
2024/05/06	3.1	132.29	2	134.50	130.00	1.1	5,470	0.02%
2024/05/03	2	131.25	1	131.00	129.50	1	5,430	0.02%
2024/05/02	1.1	129.07	0	0.00	131.00	1.1	5,558	0.02%
2024/04/30	0	0.00	3	132.00	134.00	-3	5,617	-0.05%
2024/04/29	0	0.00	7	133.29	134.00	-7	5,601	-0.12%
2024/04/26	5.6	127.18	0	0.00	126.00	5.6	5,536	0.10%
2024/04/25	1	124.00	1	127.00	126.50	0	5,525	0.00%
2024/04/24	3.1	125.44	2	126.00	126.00	1.1	5,533	0.02%
2024/04/23	11.1	120.32	13	121.42	119.50	-1.9	5,514	-0.03%
2024/04/22	3	120.33	0	0.00	118.00	3	5,505	0.05%
2024/04/19	5	128.40	2	127.25	126.50	3	5,493	0.05%
2024/04/18	5	140.00	4.5	139.67	135.50	0.5	5,408	0.01%
2024/04/17	0	133.00	6	134.75	134.50	-6	5,238	-0.11%
2024/04/16	4	124.88	7	125.29	126.00	-3	5,171	-0.06%
2024/04/15	0	0.00	2	132.50	129.50	-2	5,183	-0.04%
2024/04/12	12.1	131.87	9.1	132.10	133.50	3	5,222	0.06%
2024/04/11	5	132.00	1	131.50	132.50	4	5,149	0.08%
2024/04/10	16	131.75	3	132.83	131.50	13	5,145	0.25%
2024/04/09	25	136.80	8.2	134.10	133.50	16.8	5,203	0.32%
2024/04/08	6	128.00	44.3	133.40	138.00	-38.3	5,086	-0.75%
2024/04/03	14.5	126.31	3	126.50	125.50	11.5	4,954	0.23%
2024/04/02	18.1	133.91	16.5	136.67	130.50	1.6	4,882	0.03%
2024/04/01	2	124.25	7	129.29	130.00	-5	4,636	-0.11%
2024/03/29	3	125.33	9.1	124.51	123.00	-6.1	4,547	-0.13%
2024/03/28	5	126.40	3	125.67	127.50	2	4,530	0.04%
2024/03/27	1	125.50	2	128.50	130.50	-1	4,478	-0.02%
2024/03/26	10	127.15	16	127.94	127.00	-6	4,439	-0.14%
2024/03/25	4.1	131.57	2	132.75	131.00	2.1	4,395	0.05%
2024/03/22	4	126.37	2.2	127.00	125.50	1.8	4,302	0.04%
2024/03/21	6	129.75	5	129.40	128.00	1	4,271	0.02%
2024/03/20	25	132.40	5.1	128.00	123.50	19.9	4,205	0.47%
2024/03/19	8.2	127.06	5	127.60	128.00	3.2	4,138	0.08%
2024/03/18	0	0.00	2	119.50	119.50	-2	3,995	-0.05%
2024/03/14	3.2	109.80	8	110.94	109.50	-4.8	3,933	-0.12%
2024/03/13	4.5	115.72	50	117.86	114.50	-45.5	3,908	-1.16%
2024/03/12	1.2	120.08	1	121.00	122.00	0.2	3,854	0.01%
2024/03/11	2.1	122.60	1	123.50	122.00	1.1	3,813	0.03%
2024/03/08	23.1	130.48	3.5	124.99	124.50	19.6	3,794	0.52%
2024/03/07	56.4	140.50	18	141.08	134.50	38.4	3,712	1.03%
2024/03/06	8	133.13	11	137.86	141.50	-3	3,536	-0.08%
2024/03/05	3	129.33	2	130.25	129.00	1	3,365	0.03%
2024/03/04	1.3	127.87	2	129.75	128.00	-0.7	3,314	-0.02%
2024/03/01	1	128.00	1	125.00	124.50	0	3,235	0.00%
2024/02/29	0	126.00	9	126.33	126.00	-9	3,184	-0.28%
2024/02/27	16	129.81	3.2	129.93	125.00	12.9	3,137	0.41%
2024/02/26	8.5	136.38	5	134.80	134.50	3.5	3,008	0.12%
2024/02/23	9	135.94	9	135.56	136.00	0	2,829	0.00%
2024/02/22	2	120.25	1	124.00	124.00	1	2,816	0.04%
2024/02/21	2	114.50	2	113.75	113.00	0	2,760	0.00%
2024/02/20	7	114.93	4	115.63	114.00	3	2,672	0.11%
2024/02/19	8	113.81	3.1	113.40	114.00	4.9	2,535	0.19%
2024/02/16	5	104.80	5	109.00	109.00	0	2,339	0.00%
2024/02/15	4	96.40	2	98.30	99.30	2	2,293	0.09%
2024/02/05	3	91.13	5	89.46	90.30	-2	2,238	-0.09%