連宇 (2482)-玉山-新莊券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
27.55
漲跌
▲0.25
漲幅
+0.92%
成交量
102張
產業
上市其他電子類股▲1.25%
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	27.40	27.30	-1	529	-0.19%
2024/11/28	0.2	27.60	0	0.00	27.35	0.2	567	0.04%
2024/11/27	0	0.00	4	28.23	27.85	-4	568	-0.70%
2024/11/26	0	0.00	1	28.70	28.75	-1	566	-0.18%
2024/11/20	0	27.80	0	0.00	27.55	0	574	0.00%
2024/11/18	0	27.75	1	27.75	27.45	-1	586	-0.17%
2024/11/14	0	28.35	0	0.00	27.70	0	592	0.00%
2024/11/08	2	29.85	0	0.00	29.30	2	598	0.33%
2024/11/07	1	30.15	1	30.30	30.30	0	599	0.00%
2024/11/06	2	29.85	0	0.00	30.00	2	603	0.33%
2024/11/05	2	29.90	0	0.00	29.85	2	616	0.33%
2024/11/04	0	29.85	0	0.00	29.75	0	642	0.00%
2024/10/25	1	32.65	0	0.00	32.25	1	656	0.15%
2024/10/24	4	34.84	4	33.63	33.15	0	650	0.00%
2024/10/23	0	0.00	4	34.20	34.20	-4	577	-0.70%
2024/10/22	0	30.85	0	0.00	31.10	0	528	0.00%
2024/10/17	1	31.85	12	31.98	31.90	-11	568	-1.93%
2024/10/16	5	31.47	5	32.10	31.70	0	577	0.00%
2024/10/15	6	31.08	8	31.16	30.75	-2	567	-0.35%
2024/10/14	0	0.00	1	31.00	30.70	-1	542	-0.18%
2024/10/07	1	30.00	0	0.00	30.05	1	585	0.17%
2024/10/01	0	0.00	5	30.30	30.60	-5	696	-0.72%
2024/09/27	0	0.00	3	30.87	31.10	-3	1,166	-0.26%
2024/09/26	1	31.35	0	0.00	30.90	1	1,180	0.08%
2024/09/25	5	31.55	0	0.00	31.60	5	1,219	0.41%
2024/09/24	2	31.25	0	0.00	30.70	2	1,228	0.16%
2024/09/20	0	0.00	0	30.95	30.95	0	1,272	0.00%
2024/09/16	0	0.00	1	30.35	30.30	-1	1,305	-0.08%
2024/09/13	1	30.20	0	0.00	30.00	1	1,323	0.08%
2024/09/12	1	29.40	0	0.00	29.70	1	1,373	0.07%
2024/09/10	0	29.75	0	0.00	29.10	0	1,426	0.00%
2024/09/09	0	0.00	3	29.60	29.85	-3	1,480	-0.20%
2024/09/04	1	30.20	0	0.00	29.80	1	1,711	0.06%
2024/08/30	1	32.55	0	0.00	31.95	1	2,480	0.04%
2024/08/22	0	0.00	1	30.85	30.95	-1	2,619	-0.04%
2024/08/21	0	0.00	1	30.90	30.65	-1	2,623	-0.04%
2024/08/20	0	0.00	1	30.65	30.60	-1	2,627	-0.04%
2024/08/13	11	29.84	0	0.00	30.00	11	2,788	0.39%
2024/08/09	1	30.15	0	0.00	29.55	1	2,879	0.03%
2024/08/06	0	27.60	1	27.20	28.65	-1	3,272	-0.03%
2024/08/05	1	30.20	0	0.00	30.20	1	3,248	0.03%
2024/08/02	8	34.05	0	0.00	33.55	8	3,241	0.25%
2024/07/29	2	34.00	0	0.00	33.30	2	3,215	0.06%
2024/07/26	1.3	34.58	0	0.00	34.80	1.3	3,209	0.04%
2024/07/23	1	36.55	0	0.00	35.75	1	3,208	0.03%
2024/07/22	0	37.50	0	0.00	36.00	0	3,203	0.00%
2024/07/18	1	39.90	1	39.55	39.65	0	3,165	0.00%
2024/07/16	1	39.90	0	0.00	40.00	1	3,140	0.03%
2024/07/15	0	0.00	1	39.45	39.15	-1	3,140	-0.03%
2024/07/11	1	39.75	0	0.00	39.50	1	3,127	0.03%
2024/07/09	4.5	40.73	0	0.00	39.95	4.5	3,146	0.14%
2024/07/08	2	41.85	2	41.40	41.45	0	3,118	0.00%
2024/07/05	12	42.40	12	42.78	43.35	0	3,085	0.00%
2024/07/04	55.1	45.30	51	45.18	43.60	4.1	3,016	0.14%
2024/07/03	1	43.15	15.1	43.84	44.00	-14.1	2,706	-0.52%
2024/07/01	0	0.00	4	40.85	40.55	-4	2,542	-0.16%
2024/06/24	0	39.55	0	0.00	38.85	0	2,435	0.00%
2024/06/21	0	0.00	0.5	39.55	39.85	-0.5	2,435	-0.02%
2024/06/19	2	38.40	0	0.00	38.15	2	2,433	0.08%
2024/06/18	1	38.55	0	0.00	38.65	1	2,446	0.04%
2024/06/17	2	39.25	1	39.40	39.15	1	2,457	0.04%
2024/06/14	1	39.80	0	0.00	39.75	1	2,439	0.04%
2024/06/13	1	41.35	0	0.00	41.00	1	2,389	0.04%
2024/06/12	1	39.10	0	0.00	40.15	1	2,324	0.04%
2024/06/11	2	41.13	1	42.35	40.45	1	2,289	0.04%
2024/06/07	5.5	42.36	3.1	41.86	40.30	2.5	2,186	0.11%
2024/06/06	28	40.55	33	40.82	43.05	-5	2,040	-0.25%
2024/06/05	14.5	38.62	11.1	39.13	40.85	3.4	1,706	0.20%
2024/06/04	1	36.70	1	36.35	37.15	0	1,414	0.00%
2024/05/31	2	34.00	10	33.81	33.70	-8	1,297	-0.62%
2024/05/27	4	34.08	6	34.14	34.25	-2	1,279	-0.16%
2024/05/24	3	33.20	0	0.00	34.00	3	1,281	0.23%
2024/05/23	0	0.00	2	35.20	33.40	-2	1,282	-0.16%
2024/05/21	4	36.73	4	37.25	35.70	0	1,245	0.00%
2024/05/17	1	35.50	0	0.00	35.30	1	1,158	0.09%
2024/05/16	0	0.00	4	34.94	34.90	-4	1,128	-0.35%
2024/05/15	0	35.30	1	35.30	34.90	-1	1,099	-0.09%
2024/05/14	19	35.46	15	35.78	36.15	4	1,051	0.38%
2024/05/13	11	32.85	20	34.01	34.45	-9	786	-1.14%
2024/05/10	0	0.00	1	31.35	31.35	-1	696	-0.14%
2024/05/08	0	0.00	2	28.90	29.25	-2	644	-0.31%
2024/05/06	1	29.40	0	0.00	29.35	1	650	0.15%
2024/04/19	1	28.60	0	0.00	28.55	1	690	0.14%
2024/04/16	1	28.60	0	0.00	28.75	1	698	0.14%
2024/04/15	2	30.80	0	0.00	30.15	2	706	0.28%
2024/04/12	2	32.40	0	0.00	32.35	2	689	0.29%
2024/04/11	1	32.80	0	0.00	32.65	1	683	0.15%
2024/04/10	0	33.50	0	0.00	33.50	0	683	0.00%
2024/04/09	1	33.50	0	0.00	33.70	1	693	0.14%
2024/04/08	0	33.00	0	0.00	33.10	0	688	0.00%
2024/04/02	1	33.60	0	0.00	33.60	1	697	0.14%
2024/04/01	0	0.00	54	34.02	34.05	-54	697	-7.75%
2024/03/29	0	0.00	2	34.15	34.15	-2	699	-0.29%
2024/03/28	0	34.73	19	35.50	34.90	-19	709	-2.67%
2024/03/26	0	0.00	2	35.05	34.70	-2	730	-0.27%
2024/03/22	2	37.10	0	0.00	36.90	2	891	0.22%
2024/03/21	6	37.62	1	38.20	37.80	5	954	0.52%
2024/03/20	55	36.28	9.1	36.17	36.85	45.9	908	5.05%
2024/03/19	1	35.35	0	0.00	35.25	1	887	0.11%
2024/03/18	0	0.00	0.1	35.25	35.25	-0.1	908	-0.01%
2024/03/15	17	34.80	0	0.00	34.85	17	905	1.88%
2024/03/14	1	34.85	3	35.05	34.95	-2	904	-0.22%
2024/03/13	0	33.65	0	0.00	33.80	0	894	0.00%
2024/03/11	2	32.75	0	0.00	32.95	2	906	0.22%
2024/03/08	0.1	32.60	0	0.00	32.30	0.1	918	0.01%
2024/03/07	1.1	33.49	0	0.00	33.30	1.1	929	0.11%
2024/03/06	10	35.30	0	0.00	34.20	10	945	1.06%
2024/03/05	0.1	34.50	0	0.00	34.30	0.1	980	0.01%
2024/02/23	5	34.80	0	0.00	34.55	5	1,176	0.43%
2024/02/22	3	34.07	3	34.02	34.20	0	1,178	0.00%
2024/02/21	0	0.00	1	34.25	34.20	-1	1,197	-0.08%
2024/02/20	1	34.05	1	33.85	33.95	0	1,199	0.00%
2024/02/19	2	34.35	0	0.00	34.25	2	1,200	0.17%
2024/02/05	2	33.65	2	33.53	33.30	0	1,201	0.00%
2024/01/26	0	0.00	1	35.10	34.70	-1	1,242	-0.08%
2024/01/25	5	35.10	4	34.95	34.90	1	1,251	0.08%
2024/01/18	2	34.65	0	0.00	34.60	2	1,268	0.16%
2024/01/11	0.2	36.41	0	0.00	36.30	0.2	1,286	0.01%
2024/01/10	0	0.00	1	36.35	36.20	-1	1,292	-0.08%
2024/01/09	8.1	37.13	5	37.20	37.00	3.1	1,289	0.24%
2024/01/08	0.1	39.10	1	39.40	38.80	-0.9	1,275	-0.07%
2024/01/04	0	0.00	2	39.25	38.85	-2	1,290	-0.15%
2024/01/03	3	39.85	3	39.40	39.40	0	1,303	0.00%
2023/12/29	0	0.00	1	40.55	40.45	-1	1,311	-0.08%
2023/12/27	0.1	41.30	0	0.00	41.00	0.1	1,314	0.00%
2023/12/25	8	41.53	10	41.15	41.05	-2	1,318	-0.15%
2023/12/22	15	42.15	15	42.04	42.05	0	1,314	0.00%
2023/12/21	8	43.02	24	42.78	42.45	-16	1,306	-1.22%
2023/12/20	10	43.30	12	43.63	43.55	-2	1,296	-0.15%
2023/12/19	26	44.19	10	42.88	43.80	16	1,280	1.25%
2023/12/18	1	44.20	2	42.90	44.00	-1	1,128	-0.09%
2023/12/14	6	41.68	7	41.51	41.50	-1	1,041	-0.10%
2023/12/08	0	40.75	0	0.00	40.75	0	1,046	0.00%
2023/12/07	0	41.40	0	0.00	40.85	0	1,051	0.00%
2023/12/06	0	0.00	1	41.20	41.35	-1	1,065	-0.09%
2023/12/05	2	40.50	0	0.00	40.50	2	1,110	0.18%
2023/12/04	2	41.98	4	42.11	41.80	-2	1,155	-0.17%
2023/12/01	3	42.45	10	42.50	42.15	-7	1,194	-0.59%
2023/11/30	0	0.00	2	40.90	42.80	-2	1,224	-0.16%
2023/11/29	2	40.47	0	0.00	40.25	2	1,182	0.17%
2023/11/28	2	40.45	0	0.00	40.65	2	1,185	0.17%
2023/11/27	2	40.70	0	0.00	40.50	2	1,181	0.17%
2023/11/24	0	0.00	18	41.03	41.20	-18	1,178	-1.53%
2023/11/22	2	41.35	0	0.00	41.30	2	1,084	0.18%
2023/11/21	0	39.05	0	0.00	38.95	0	1,027	0.00%
2023/11/14	0	37.20	0	0.00	37.40	0	1,040	0.00%
2023/11/13	1	37.85	0	0.00	37.70	1	1,049	0.10%
2023/11/08	0	40.25	0	0.00	40.25	0	1,077	0.00%
2023/11/07	1	40.20	0	0.00	40.15	1	1,122	0.09%
2023/11/03	1	40.01	0	0.00	39.80	1	1,227	0.08%
2023/10/31	0	40.20	0	0.00	38.60	0	1,256	0.00%
2023/10/30	0	0.00	2	40.00	40.00	-2	1,304	-0.15%
2023/10/27	0	40.35	0	0.00	39.50	0	1,316	0.00%
2023/10/26	1	40.35	2	40.63	40.10	-1	1,334	-0.07%
2023/10/25	0	41.05	0	0.00	41.40	0	1,343	0.00%
2023/10/23	2	39.80	2	40.30	39.40	0	1,377	0.00%
2023/10/19	0	40.05	1	40.40	40.35	-1	1,446	-0.07%
2023/10/18	2	40.55	0	0.00	40.20	2	1,489	0.14%
2023/10/17	0	41.50	1	41.75	41.35	-1	1,541	-0.06%
2023/10/16	0	41.90	0	0.00	41.40	0	1,590	0.00%
2023/10/13	1	43.60	0	0.00	43.00	1	1,656	0.06%
2023/10/11	1	42.75	0	0.00	42.30	1	1,756	0.06%
2023/10/06	0	44.20	0	0.00	44.00	0	1,798	0.00%
2023/10/04	0	0.00	2.1	43.40	44.00	-2.1	1,881	-0.11%
2023/10/03	1.1	44.42	0	0.00	44.45	1.1	1,911	0.06%
2023/10/02	35	45.54	0	0.00	45.45	35	1,960	1.79%
2023/09/28	0	0.00	10	44.60	44.75	-10	2,062	-0.48%
2023/09/27	0	0.00	35	43.90	43.90	-35	2,100	-1.67%
2023/09/21	1	45.20	0	0.00	44.90	1	2,344	0.04%
2023/09/20	0	0.00	1	46.11	46.10	-1	2,375	-0.04%
2023/09/15	0	0.00	2	47.50	48.25	-2	2,585	-0.08%
2023/09/14	2	47.00	1	47.25	47.25	1	2,881	0.03%
2023/09/12	8	46.30	0	0.00	46.10	8	3,213	0.25%
2023/09/11	0	0.00	5	46.10	46.75	-5	3,585	-0.14%
2023/09/08	34	48.08	36.1	47.80	46.65	-2.1	4,054	-0.05%
2023/09/07	10.1	50.65	1	51.70	50.20	9.1	4,252	0.21%
2023/09/06	8	52.74	9	53.46	53.00	-1	4,377	-0.02%
2023/09/05	4	51.68	3	51.70	52.40	1	4,962	0.02%
2023/09/01	5	49.23	0	0.00	48.55	5	5,345	0.09%
2023/08/28	3	48.60	0	0.00	48.40	3	5,873	0.05%
2023/08/24	2	50.80	2	51.30	50.10	0	5,923	0.00%
2023/08/23	4	50.25	0	0.00	50.10	4	5,958	0.07%
2023/08/22	4	50.55	4	51.43	50.60	0	6,003	0.00%
2023/08/18	4	52.00	0	0.00	50.90	4	6,110	0.07%
2023/08/16	0	0.00	8	50.95	51.00	-8	6,158	-0.13%
2023/08/15	3	49.90	3	50.30	50.50	0	6,314	0.00%
2023/08/14	2	49.15	0	0.00	49.05	2	6,567	0.03%
2023/08/11	6	51.35	18	52.79	50.70	-12	6,619	-0.18%
2023/08/10	20.2	51.18	10	50.24	49.65	10.2	6,621	0.15%
2023/08/07	0.1	56.10	2	56.35	57.00	-1.9	6,798	-0.03%
2023/08/04	4.1	56.08	2	56.65	55.50	2.1	6,890	0.03%
2023/08/02	0.1	56.10	28	57.29	56.30	-27.9	7,098	-0.39%
2023/08/01	1	59.00	0	0.00	58.70	1	7,339	0.01%
2023/07/28	2.1	60.07	0	0.00	60.30	2.1	7,500	0.03%
2023/07/27	1	60.10	0	0.00	60.00	1	7,612	0.01%
2023/07/26	3.1	59.48	6	59.70	59.00	-2.9	7,962	-0.04%
2023/07/25	1	59.40	4	59.63	59.70	-3	8,266	-0.04%
2023/07/24	2.3	61.50	11	59.72	59.10	-8.8	8,332	-0.11%
2023/07/21	5.1	60.83	7	60.47	62.00	-1.9	8,477	-0.02%
2023/07/20	13.1	62.54	4	62.48	62.30	9.1	8,902	0.10%
2023/07/19	2.3	65.25	3	66.37	64.00	-0.7	8,959	-0.01%
2023/07/18	3.1	67.55	2	68.30	66.80	1.1	8,980	0.01%
2023/07/17	6.2	68.83	6.1	67.87	69.60	0.1	8,965	0.00%
2023/07/14	12	66.03	14	66.25	66.60	-2	8,919	-0.02%
2023/07/13	3.1	67.69	9	67.49	65.20	-5.9	8,953	-0.07%
2023/07/12	3.1	69.29	2	68.50	68.50	1.1	8,959	0.01%
2023/07/11	13.1	69.70	13.1	69.09	69.00	0	8,987	0.00%
2023/07/10	19.1	68.30	18	68.96	68.40	1.1	8,959	0.01%
2023/07/07	21	69.54	19	69.74	69.30	2	8,961	0.02%
2023/07/06	27	72.10	11	70.81	70.60	16	8,950	0.18%
2023/07/05	14	71.70	22	72.19	71.90	-8	8,921	-0.09%
2023/07/04	19	71.81	13	71.82	71.60	6	9,033	0.07%
2023/07/03	15	70.52	25.1	71.20	71.40	-10.1	9,220	-0.11%
2023/06/30	24.1	69.86	22.2	69.02	69.40	1.9	9,389	0.02%
2023/06/29	10.1	68.82	16	68.98	70.70	-6	9,393	-0.06%
2023/06/28	26	69.10	15	68.21	68.20	11	9,470	0.12%
2023/06/27	17	69.77	19	68.29	68.00	-2	9,583	-0.02%
2023/06/26	24.2	70.33	28	71.12	69.70	-3.9	9,878	-0.04%
2023/06/21	13	73.44	19	73.33	73.10	-6	9,916	-0.06%
2023/06/20	84	75.53	42.1	77.19	73.30	41.9	10,132	0.41%
2023/06/19	25	74.73	24	75.47	76.20	1	10,896	0.01%
2023/06/16	17	73.82	34	74.50	74.50	-17	11,078	-0.15%
2023/06/15	72.2	76.24	77	75.84	75.30	-4.8	11,182	-0.04%
2023/06/14	70	75.10	65	75.30	73.80	5	11,015	0.05%
2023/06/13	45	69.54	43	69.84	71.00	2	10,668	0.02%
2023/06/12	51	68.85	36	69.18	68.20	15	10,680	0.14%
2023/06/09	133	72.33	95	72.01	67.50	38	10,732	0.35%	大買/
2023/06/08	25	71.75	85.1	71.52	74.20	-60.1	10,471	-0.57%
2023/06/07	36	66.94	17	67.92	67.50	19	10,555	0.18%
2023/06/06	19	67.13	18	66.94	67.20	1	11,311	0.01%
2023/06/05	25	67.78	47	67.99	68.20	-22	11,565	-0.19%
2023/06/02	47	66.44	13	67.45	65.70	34	12,031	0.28%
2023/06/01	20	66.52	49	66.66	66.50	-29	12,231	-0.24%
2023/05/31	2.1	63.29	2	62.90	63.10	0.1	12,196	0.00%
2023/05/30	0	63.10	4	63.20	63.00	-4	12,511	-0.03%
2023/05/29	2	62.80	1	64.50	64.30	1	12,629	0.01%
2023/05/26	15	63.26	0	0.00	62.60	15	12,708	0.12%
2023/05/25	0	0.00	2	64.40	64.20	-2	12,963	-0.02%
2023/05/24	6	65.67	2	66.25	65.40	4	12,983	0.03%
2023/05/23	1	65.60	11	65.03	65.30	-10	12,939	-0.08%
2023/05/22	0	0.00	1	65.30	64.90	-1	12,958	-0.01%
2023/05/19	32	67.17	17	67.28	65.60	15	12,976	0.12%
2023/05/18	54	67.24	33	67.50	68.10	21	12,865	0.16%
2023/05/17	3	64.90	3	64.67	64.50	0	12,654	0.00%
2023/05/16	2	63.90	2	63.45	63.10	0	12,608	0.00%
2023/05/15	1	63.90	2	66.40	63.60	-1	12,583	-0.01%
2023/05/12	8	65.69	15	65.83	66.60	-7	12,523	-0.06%
2023/05/11	1	62.90	13	62.72	63.30	-12	12,426	-0.10%
2023/05/10	11	64.26	4	63.85	64.40	7	12,414	0.06%
2023/05/09	13.1	62.92	11	62.92	62.70	2.1	12,374	0.02%
2023/05/08	21	67.79	17.1	67.94	66.30	3.9	12,860	0.03%
2023/05/05	6	66.18	3	65.40	65.40	3	13,266	0.02%
2023/05/04	11.1	67.26	4	66.73	66.50	7.1	13,527	0.05%
2023/05/03	11	68.46	3	68.10	68.50	8	13,825	0.06%
2023/05/02	14	71.12	9	71.17	70.00	5	14,177	0.04%
2023/04/28	40	69.09	51	69.10	71.70	-11	14,010	-0.08%
2023/04/27	12	65.32	8	65.33	65.20	4	13,723	0.03%
2023/04/26	6	64.92	11	63.91	65.00	-5	13,691	-0.04%
2023/04/25	22	70.13	13	68.82	67.50	9	13,503	0.07%
2023/04/24	11	64.29	4	68.80	68.80	7	13,057	0.05%
2023/04/21	6.1	64.18	13	65.23	62.60	-7	13,001	-0.05%
2023/04/20	4	68.63	45	68.89	66.60	-41	13,118	-0.31%
2023/04/19	2.1	71.90	5	73.50	72.30	-2.9	13,090	-0.02%
2023/04/18	18	74.44	18	72.61	72.50	0	13,134	0.00%
2023/04/17	10	70.95	1	75.20	74.80	9	13,241	0.07%
2023/04/14	2	67.30	3	67.47	68.50	-1	13,264	-0.01%
2023/04/13	4	66.60	0	0.00	65.30	4	13,217	0.03%
2023/04/12	2	66.20	0	0.00	66.80	2	13,182	0.02%
2023/04/11	0	0.00	1	66.60	65.70	-1	13,151	-0.01%
2023/04/10	1	65.20	15.1	65.88	65.80	-14.1	13,124	-0.11%
2023/04/07	7.1	65.02	1.1	65.06	65.10	6	13,058	0.05%
2023/04/06	21.1	64.03	15.1	65.35	64.00	6	12,915	0.05%
2023/03/31	57.1	64.05	57.1	63.78	62.50	0	12,686	0.00%
2023/03/30	0	0.00	1	63.20	61.40	-1	12,457	-0.01%
2023/03/29	19	61.78	24	61.72	61.00	-5	12,375	-0.04%
2023/03/28	18	61.35	19	61.18	61.30	-1	12,291	-0.01%
2023/03/27	65.1	62.72	39.1	62.25	61.80	26	12,162	0.21%
2023/03/24	23	61.03	19	60.82	61.00	4	11,867	0.03%
2023/03/23	23.1	61.81	23	61.26	61.60	0.1	11,817	0.00%
2023/03/22	50	64.25	46	64.03	62.30	4	11,597	0.03%
2023/03/21	45	60.60	48.1	58.01	61.30	-3.1	10,661	-0.03%
2023/03/20	9	55.19	11	55.47	55.80	-2	10,448	-0.02%
2023/03/17	23	52.66	22	53.02	52.80	1	10,361	0.01%
2023/03/16	19	51.85	7	50.67	51.00	12	10,215	0.12%
2023/03/15	12	53.39	12	53.38	52.90	0	10,120	0.00%
2023/03/14	29	51.90	29	51.93	52.10	0	9,903	0.00%
2023/03/13	38	52.16	36	53.80	50.70	2	9,746	0.02%
2023/03/10	8.1	56.06	25	55.08	55.50	-16.9	9,426	-0.18%
2023/03/09	39	54.16	38	55.44	55.10	1	9,134	0.01%
2023/03/08	3	50.78	3	52.10	52.80	0	8,380	0.00%
2023/03/07	31	52.65	19	52.58	51.80	12	8,083	0.15%
2023/03/06	12	49.87	21	50.48	51.80	-9	7,599	-0.12%
2023/03/03	10	47.16	4	47.54	47.10	6	7,464	0.08%
2023/03/02	23	48.92	16	48.83	47.10	7	7,403	0.09%
2023/03/01	4	48.48	2	48.35	48.30	2	7,103	0.03%
2023/02/24	6	47.78	7.1	48.77	47.85	-1.1	6,954	-0.02%
2023/02/23	11.1	48.33	10	48.98	49.05	1.1	6,851	0.02%
2023/02/22	8	48.14	1	50.10	48.00	7	6,606	0.11%
2023/02/21	12	49.46	2	50.00	50.90	10	6,590	0.15%
2023/02/20	23	49.96	6	50.20	49.50	17	6,569	0.26%
2023/02/17	6	47.96	1	47.20	51.00	5	6,544	0.08%
2023/02/16	0	0.00	1	46.75	46.75	-1	6,515	-0.02%
2023/02/15	0	0.00	1	43.30	42.50	-1	6,495	-0.02%
2023/02/14	1	41.90	7	41.66	42.40	-6	6,482	-0.09%
2023/02/13	0	41.33	1	40.65	41.20	-1	6,492	-0.02%
2023/02/10	7	41.91	0	42.00	40.70	7	6,476	0.11%
2023/02/09	0	0.00	4	42.30	41.95	-4	6,477	-0.06%
2023/02/08	3	40.45	8	40.45	42.00	-5	6,443	-0.08%
2023/02/07	3	39.15	6	39.73	40.05	-3	6,394	-0.05%
2023/02/06	49	40.05	40	40.16	39.35	9	6,336	0.14%
2023/02/03	55	38.37	59	38.41	39.00	-4	5,646	-0.07%
2023/02/02	17	36.10	19.2	36.08	37.80	-2.2	4,960	-0.04%
2023/02/01	37	33.66	35	34.22	34.40	2	4,637	0.04%
2023/01/31	9	30.94	7.5	32.33	33.05	1.5	4,233	0.04%
2023/01/30	5	30.05	47	30.10	30.15	-42	3,772	-1.11%
2023/01/17	0	27.40	0	0.00	27.45	0	3,571	0.00%
2023/01/16	2	27.53	0	0.00	27.40	2	3,534	0.06%
2023/01/11	0	0.00	2	27.25	26.60	-2	3,460	-0.06%
2023/01/10	8	27.49	4	27.60	27.20	4	3,424	0.12%
2023/01/06	0	0.00	6	26.95	27.15	-6	3,242	-0.19%
2023/01/05	10	27.27	9	27.43	27.55	1	3,188	0.03%
2023/01/04	6	26.05	5	26.53	26.95	1	3,028	0.03%
2023/01/03	1	24.05	0	0.00	24.70	1	2,960	0.03%
2022/12/28	1	24.05	0	0.00	23.80	1	3,012	0.03%
2022/12/26	1	24.25	0	0.00	24.70	1	3,110	0.03%
2022/12/21	0	0.00	1	25.20	25.30	-1	3,137	-0.03%
2022/12/19	2	26.15	0	0.00	25.80	2	3,160	0.06%
2022/12/16	1	26.90	2	26.75	26.50	-1	3,157	-0.03%
2022/12/15	2	27.25	10	27.23	27.35	-8	3,129	-0.26%
2022/12/14	2	26.78	0	0.00	26.70	2	3,064	0.07%
2022/12/13	17	27.06	14	26.80	27.40	3	3,011	0.10%
2022/12/12	14	26.73	16	27.21	27.15	-2	2,881	-0.07%
2022/12/09	3	26.65	0	0.00	25.80	3	2,749	0.11%
2022/12/07	5	25.80	5	26.50	26.35	0	2,505	0.00%
2022/12/05	0	0.00	2	27.15	26.95	-2	2,443	-0.08%
2022/12/02	0	0.00	3	26.87	26.85	-3	2,411	-0.12%
2022/12/01	2	26.75	20	26.52	26.50	-18	2,378	-0.76%
2022/11/30	3	26.38	1	26.15	26.45	2	2,261	0.09%
2022/11/28	16	26.06	56	25.99	26.15	-40	2,214	-1.81%
2022/11/25	47	25.88	52	25.81	25.20	-5	2,141	-0.23%
2022/11/24	26	24.36	21	25.06	25.00	5	1,956	0.26%
2022/11/23	6	24.30	3	24.38	24.10	3	1,910	0.16%
2022/11/21	6	23.80	0	0.00	23.80	6	1,967	0.30%
2022/11/18	20	24.40	0	0.00	23.60	20	2,045	0.98%
2022/11/17	0	0.00	3	24.13	24.25	-3	2,026	-0.15%
2022/11/16	1	23.60	1	23.75	23.65	0	2,051	0.00%
2022/11/14	13	23.78	1	24.15	24.05	12	2,110	0.57%
2022/11/11	1	23.65	2	23.70	23.45	-1	2,176	-0.05%
2022/11/10	1	23.65	2	22.95	22.60	-1	2,349	-0.04%
2022/11/09	3	23.48	3	23.65	23.70	0	2,431	0.00%
2022/11/08	3	22.65	0	0.00	22.95	3	2,497	0.12%
2022/11/07	12	23.41	13	23.23	23.05	-1	2,591	-0.04%
2022/11/04	0	0.00	2	22.65	22.45	-2	3,012	-0.07%
2022/11/03	0	0.00	1	22.30	22.60	-1	3,182	-0.03%
2022/11/02	1	22.20	1	22.15	22.15	0	3,280	0.00%
2022/11/01	3	22.25	3	22.23	22.35	0	3,554	0.00%
2022/10/31	0	0.00	3	21.87	21.85	-3	4,025	-0.07%
2022/10/28	3	21.25	1	21.95	20.95	2	4,165	0.05%
2022/10/27	2	21.65	3	21.75	21.75	-1	4,332	-0.02%
2022/10/25	1	21.05	1	21.15	21.20	0	4,871	0.00%
2022/10/24	0	0.00	4	21.40	21.40	-4	5,286	-0.08%
2022/10/21	3	20.80	0	0.00	20.70	3	6,070	0.05%
2022/10/19	5	21.66	6	21.72	21.50	-1	6,561	-0.02%
2022/10/18	4	21.53	1	21.80	21.50	3	6,630	0.05%
2022/10/14	0	0.00	1	20.80	20.60	-1	6,946	-0.01%
2022/10/13	1	20.00	5	20.39	19.15	-4	7,212	-0.06%
2022/10/11	3	20.82	2	21.03	20.90	1	7,859	0.01%
2022/10/07	4	22.48	1	22.50	22.40	3	8,241	0.04%
2022/10/05	5	22.96	5	22.83	22.90	0	9,055	0.00%
2022/10/04	35	22.98	31	23.11	23.10	4	9,341	0.04%
2022/10/03	0	0.00	1	21.55	21.50	-1	9,620	-0.01%
2022/09/30	5	20.69	5	20.62	20.90	0	10,586	0.00%
2022/09/29	3	20.82	4	20.98	20.75	-1	11,359	-0.01%
2022/09/28	1	20.20	1	20.45	20.00	0	12,605	0.00%
2022/09/27	10	20.94	9	20.97	21.40	1	13,202	0.01%
2022/09/26	0	0.00	10	21.65	20.90	-10	13,827	-0.07%
2022/09/23	0	0.00	1	22.85	22.65	-1	14,370	-0.01%
2022/09/22	2	23.60	3	23.13	23.65	-1	15,001	-0.01%
2022/09/21	2	23.00	2	22.75	22.80	0	15,066	0.00%
2022/09/20	6	23.00	7	23.08	23.45	-1	15,133	-0.01%
2022/09/16	1	22.85	0	0.00	22.80	1	15,546	0.01%
2022/09/15	9	23.33	3	23.67	23.15	6	15,801	0.04%
2022/09/14	3	23.32	2	23.15	23.45	1	16,406	0.01%
2022/09/13	3	23.88	4	24.01	23.75	-1	16,592	-0.01%
2022/09/07	2.1	22.69	0	0.00	22.85	2.1	17,469	0.01%
2022/09/06	3.1	22.62	7	23.48	22.55	-3.9	18,017	-0.02%
2022/09/05	8	23.24	5	23.95	22.95	3	18,236	0.02%
2022/09/02	5	23.80	0	0.00	23.60	5	19,149	0.03%
2022/09/01	5.2	24.32	4	24.38	24.00	1.2	19,411	0.01%
2022/08/31	1	25.25	4	25.28	24.95	-3	19,541	-0.02%
2022/08/30	5	25.32	4	25.43	25.30	1	19,899	0.01%
2022/08/29	4.1	24.73	3	24.68	25.10	1.1	19,940	0.01%
2022/08/26	54	25.93	45	26.41	25.90	9	19,928	0.05%
2022/08/25	10	26.11	9	26.12	26.50	1	19,862	0.01%
2022/08/24	44	25.50	45	25.29	25.45	-1	19,775	-0.01%
2022/08/23	13.1	25.09	12	25.05	24.95	1.1	19,751	0.01%
2022/08/22	1	25.70	3	25.80	25.50	-2	19,722	-0.01%
2022/08/19	5	26.47	0	0.00	26.35	5	19,711	0.03%
2022/08/18	62	26.64	59	26.83	26.60	3	19,672	0.02%
2022/08/17	2	26.90	2	27.00	26.90	0	19,600	0.00%
2022/08/16	1	26.50	2	26.30	26.25	-1	19,455	-0.01%
2022/08/15	9	25.44	2	25.35	25.70	7	19,403	0.04%
2022/08/11	32	27.07	31	26.53	25.95	1	19,445	0.01%
2022/08/10	4	27.31	13	27.44	27.30	-9	19,071	-0.05%
2022/08/09	13	28.82	2	28.60	28.90	11	19,176	0.06%
2022/08/08	11	28.47	24	28.58	28.45	-13	19,275	-0.07%
2022/08/05	43	29.52	24.1	29.82	29.65	18.9	19,073	0.10%
2022/08/04	16	27.35	18	27.10	28.00	-2	18,722	-0.01%
2022/08/03	7	28.02	21	27.79	28.20	-14	18,586	-0.08%
2022/08/02	75	28.34	77	29.29	28.45	-2	18,420	-0.01%
2022/08/01	73	29.78	66	29.36	30.10	7	18,192	0.04%
2022/07/29	224	29.67	213	28.49	29.50	11	17,840	0.06%	大買/大賣/
2022/07/28	139.1	28.86	160	28.86	28.40	-20.9	17,414	-0.12%	大買/大賣/
2022/07/27	31	27.55	24	28.04	28.75	7	16,616	0.04%
2022/07/26	0.1	26.05	5	26.41	26.15	-4.9	16,184	-0.03%
2022/07/25	66	27.11	67	26.50	27.15	-1	16,101	-0.01%
2022/07/22	6	27.59	3	27.80	26.90	3	16,011	0.02%
2022/07/21	14	27.36	7	27.48	27.95	7	15,839	0.04%
2022/07/20	15	27.85	55	28.23	27.20	-40	15,636	-0.26%
2022/07/19	75	28.02	7	28.04	27.85	68	15,359	0.44%
2022/07/18	95	27.38	101	26.52	27.70	-6	15,047	-0.04%	大賣/
2022/07/15	85	26.31	87	25.37	26.25	-2	14,663	-0.01%
2022/07/14	28	25.46	43	25.59	25.60	-15	14,260	-0.11%
2022/07/13	8	26.06	3	26.12	24.95	5	13,709	0.04%
2022/07/12	2	25.32	2	26.25	25.10	0	13,417	0.00%
2022/07/11	24	27.07	29	27.24	26.65	-5	13,079	-0.04%
2022/07/08	141	29.88	108	28.91	28.35	33	12,691	0.26%	大買/大賣/
2022/07/07	81	28.98	109	29.12	30.35	-28	11,704	-0.24%	大賣/
2022/07/06	65	30.02	68	28.95	27.60	-3	10,909	-0.03%
2022/07/05	38	27.40	46.2	28.40	30.10	-8.2	9,636	-0.09%
2022/07/04	110	27.13	123	26.51	27.40	-13	9,001	-0.14%	大買/大賣/
2022/07/01	73	25.38	45	25.77	25.90	28	8,351	0.34%
2022/06/30	74	25.22	98	25.66	26.10	-24	7,768	-0.31%
2022/06/29	20	23.75	1	23.85	23.75	19	7,112	0.27%
2022/06/28	1	23.85	0	0.00	23.90	1	7,015	0.01%
2022/06/27	12	24.23	4	23.99	24.10	8	6,940	0.12%
2022/06/24	44	23.74	44	23.55	23.90	0	6,782	0.00%
2022/06/23	2.1	23.52	25	23.44	22.70	-22.9	6,490	-0.35%
2022/06/22	168	24.91	118	24.67	24.65	50	6,230	0.80%	大買/大賣/
2022/06/21	5	23.70	7	23.20	24.20	-2	5,632	-0.04%
2022/06/20	14.1	23.98	19	23.94	22.00	-5	5,446	-0.09%
2022/06/17	3.1	25.66	3	25.63	24.30	0.1	5,123	0.00%
2022/06/16	14	27.61	14	28.22	26.35	0	4,896	0.00%
2022/06/15	169	28.46	166.2	28.54	28.55	2.9	4,480	0.06%	大買/大賣/
2022/06/14	38.2	27.23	48	27.47	27.00	-9.9	3,901	-0.25%
2022/06/13	75	29.24	69	28.92	28.70	6	3,643	0.16%
2022/06/10	4	27.08	4	27.76	28.40	0	2,700	0.00%
2022/06/09	5	25.17	1	25.05	25.85	4	2,387	0.17%
2022/06/08	23	23.97	81	24.34	23.50	-58	2,200	-2.64%
2022/06/07	1	24.50	39	24.50	26.10	-38	1,816	-2.09%
2022/06/06	20	22.10	0	0.00	23.75	20	1,748	1.14%
2022/06/02	0	0.00	11	21.10	21.60	-11	1,724	-0.64%
2022/06/01	23	21.50	0	0.00	21.50	23	1,713	1.34%
2022/05/31	0	0.00	19	20.83	21.50	-19	1,696	-1.12%
2022/05/30	19	21.37	2	21.55	20.60	17	1,677	1.01%
2022/05/27	46	20.85	1	20.80	20.80	45	1,636	2.75%
2022/05/26	0	0.00	39	19.27	19.50	-39	1,594	-2.45%
2022/05/25	39	18.57	0	0.00	18.95	39	1,579	2.47%
2022/05/23	0	0.00	41	20.44	20.05	-41	1,478	-2.77%
2022/05/20	36	20.23	0.1	20.15	20.10	36	1,411	2.55%
2022/05/19	8	18.69	0.3	20.15	20.15	7.7	1,298	0.60%
2022/05/18	13	18.33	0	0.00	18.35	13	1,158	1.12%
2022/05/17	16	15.89	17	16.01	16.70	-1	1,080	-0.09%
2022/05/16	16	16.10	4	15.95	16.20	12	807	1.49%
2022/05/13	2	13.55	6	14.08	14.75	-4	603	-0.66%
2022/05/12	16	14.20	1	14.65	13.45	15	526	2.85%
2022/05/10	0	0.00	0.1	12.40	12.40	-0.1	369	-0.03%
2022/04/25	0.1	12.15	0	0.00	11.95	0.1	424	0.02%
2022/03/11	10	13.50	0	0.00	13.55	10	3,106	0.32%
2022/03/09	20	13.70	0	0.00	13.75	20	3,248	0.62%
2022/03/08	10	13.50	0	0.00	13.45	10	3,245	0.31%
2022/03/02	0	0.00	30	15.73	15.75	-30	3,263	-0.92%
2022/02/22	20	15.43	0	0.00	15.35	20	3,381	0.59%
2022/02/18	0	0.00	0.3	16.30	16.20	-0.3	3,421	-0.01%
2022/02/11	0	0.00	0.2	16.00	16.10	-0.2	3,434	-0.01%
2022/01/26	0	0.00	30	14.80	14.55	-30	3,448	-0.87%
2022/01/14	0	0.00	1	14.30	14.60	-1	3,487	-0.03%
2022/01/11	0.4	15.00	2	15.00	14.80	-1.7	3,461	-0.05%
2021/12/30	0	0.00	1	17.20	17.15	-1	3,052	-0.03%
2021/12/29	5	17.50	1	17.85	17.20	4	3,021	0.13%
2021/12/28	5	17.55	1	17.40	17.50	4	2,770	0.14%
2021/12/24	1	16.40	0	0.00	16.40	1	2,631	0.04%
2021/12/23	0	0.00	2	16.25	16.35	-2	2,602	-0.08%
2021/12/22	0	0.00	8	16.37	16.30	-8	2,580	-0.31%
2021/12/21	0	0.00	8	16.50	16.40	-8	2,567	-0.31%
2021/12/20	2	16.93	6	16.80	16.55	-4	2,550	-0.16%
2021/12/16	2	16.83	10	16.70	16.90	-8	2,348	-0.34%
2021/12/15	16	17.96	75	16.68	17.00	-59	2,291	-2.58%
2021/12/14	119.2	18.47	75	18.79	16.70	44.2	1,769	2.50%	大買/
2021/12/13	23	18.49	10.3	17.06	18.55	12.7	1,420	0.89%
2021/12/10	14	17.41	3	17.42	16.90	11	1,318	0.83%
2021/12/09	13	17.48	13	16.50	18.00	0	1,175	0.00%
2021/12/08	0	0.00	14	15.85	16.40	-14	972	-1.44%
2021/12/07	20	16.53	10	15.85	15.70	10	913	1.09%
2021/12/06	5	15.53	21	15.55	15.80	-16	772	-2.07%
2021/11/30	10	13.85	0	0.00	13.95	10	750	1.33%
2021/11/29	6	14.05	11	13.91	13.70	-5	759	-0.66%
2021/11/25	0	0.00	2	15.20	14.90	-2	755	-0.26%
2021/11/22	1	15.85	0	0.00	15.65	1	671	0.15%
2021/11/19	0	0.00	70	15.16	15.55	-70	635	-11.02%
2021/11/18	20	15.28	57	15.41	14.65	-37	613	-6.03%
2021/11/11	0	0.00	5	14.80	14.15	-5	523	-0.96%
2021/11/10	0	0.00	2	14.03	14.35	-2	509	-0.39%
2021/11/09	1	13.80	0	0.00	13.85	1	501	0.20%
2021/11/04	7	13.79	0	0.00	13.95	7	471	1.48%
2021/11/02	1	14.20	13	13.60	13.35	-12	485	-2.47%
2021/11/01	1	14.20	0	0.00	14.25	1	472	0.21%
2021/10/29	5	13.98	0	0.00	14.10	5	463	1.08%
2021/10/14	0	0.00	4	12.29	12.40	-4	484	-0.83%
2021/10/12	0	0.00	35	12.42	12.25	-35	784	-4.46%
2021/09/27	5	13.35	0	0.00	13.40	5	926	0.54%
2021/09/24	13	13.11	8	13.40	13.10	5	923	0.54%
2021/09/17	2	13.00	0	0.00	12.85	2	915	0.22%
2021/09/16	26	13.60	1	13.25	13.15	25	917	2.72%
2021/09/15	7	13.00	2	12.63	13.20	5	908	0.55%
2021/09/07	1	13.05	0	0.00	13.10	1	890	0.11%
2021/08/16	0	0.00	1	11.30	11.35	-1	964	-0.10%
2021/08/06	0	0.00	1	13.40	13.20	-1	934	-0.11%
2021/08/03	1	13.50	0	0.00	13.30	1	943	0.11%
2021/07/28	0	0.00	8	13.13	12.80	-8	947	-0.84%
2021/07/22	1	14.40	1	13.90	13.85	0	968	0.00%
2021/07/21	1	13.80	3	14.15	13.85	-2	985	-0.20%
2021/07/20	3	13.85	0	0.00	13.75	3	995	0.30%
2021/07/19	3	14.60	4	13.94	14.35	-1	974	-0.10%
2021/07/16	1	13.60	0	0.00	13.55	1	697	0.14%
2021/07/14	7	13.04	0	0.00	14.15	7	612	1.14%
2021/07/13	2	12.90	0	0.00	12.90	2	569	0.35%
2021/07/08	0	0.00	3	12.00	12.15	-3	554	-0.54%
2021/06/21	0	0.00	1	11.80	11.80	-1	798	-0.13%
2021/06/15	0	0.00	1	12.60	12.55	-1	805	-0.12%
2021/06/11	10	12.83	11	13.02	13.10	-1	787	-0.13%
2021/06/10	1	10.90	0	0.00	12.10	1	709	0.14%
2021/06/07	2	11.05	0	0.00	10.90	2	625	0.32%
2021/05/21	3	11.08	0	0.00	10.95	3	613	0.49%
2021/05/12	1	10.95	0	0.00	11.10	1	595	0.17%
2021/05/10	0	0.00	1	13.00	12.85	-1	580	-0.17%
2021/04/28	1	14.85	0	0.00	15.00	1	535	0.19%
2021/04/27	1	14.35	2	14.23	14.05	-1	518	-0.19%
2021/04/26	0	0.00	2	13.20	13.80	-2	488	-0.41%
2021/04/13	1	13.50	8	12.70	12.45	-7	451	-1.55%
2021/04/12	8	13.15	0	0.00	13.00	8	438	1.83%
2021/04/06	2	11.85	0	0.00	12.25	2	278	0.72%
2021/04/01	1	11.20	0	0.00	11.25	1	244	0.41%
2021/03/30	0.1	11.05	0	0.00	10.90	0.1	241	0.04%
2021/03/29	1	10.95	0	0.00	10.90	1	240	0.41%
2021/03/26	0	0.00	1	11.00	11.00	-1	239	-0.42%
2021/03/18	0.9	11.18	0	0.00	11.30	0.9	220	0.41%
2021/03/16	1	11.00	1	10.90	10.90	0	208	0.00%
2021/02/19	0	10.60	0	0.00	10.50	0	186	0.02%
2021/01/26	0.1	10.50	0	0.00	10.45	0.1	181	0.03%
2021/01/08	2	10.85	0	0.00	10.70	2	156	1.28%
2020/12/29	0	0.00	2	11.75	11.75	-2	111	-1.80%
2020/12/08	1	10.75	0	0.00	10.75	1	94	1.06%
2020/09/18	2	10.90	1	10.90	10.85	1	360	0.28%
2020/09/07	0	0.00	1	10.60	10.60	-1	455	-0.22%
2020/09/04	1	10.65	0	0.00	10.55	1	464	0.22%
2020/09/01	0	0.00	1	10.85	10.65	-1	526	-0.19%
2020/08/31	0	0.00	1	10.75	10.70	-1	518	-0.19%
2020/08/27	0	0.00	1	10.70	10.60	-1	518	-0.19%
2020/08/26	0	0.00	1	10.60	10.55	-1	519	-0.19%
2020/08/24	2	10.40	2	10.25	10.40	0	507	0.00%
2020/08/12	0.1	11.20	0	0.00	11.05	0.1	531	0.02%
2020/07/30	0.1	11.65	0	0.00	11.35	0.1	528	0.01%
2020/07/07	0	0.00	10	12.65	12.25	-10	450	-2.22%
2020/07/06	10	12.30	0	0.00	12.45	10	390	2.56%
2020/06/12	0	0.00	4	11.05	12.00	-4	272	-1.47%
2020/06/09	4	11.85	0	0.00	11.70	4	248	1.61%
2020/06/03	0	0.00	5	11.05	11.20	-5	208	-2.40%
2020/06/01	5	11.15	0	0.00	11.20	5	216	2.31%
2020/04/28	0	0.00	1	10.10	10.05	-1	352	-0.28%
2020/03/12	1	11.70	0	0.00	12.25	1	330	0.30%
2020/02/19	7	12.75	7	12.70	12.75	0	297	0.00%
2020/02/18	0	0.00	2	12.70	12.70	-2	300	-0.67%
2020/02/17	2	13.60	0	0.00	12.95	2	292	0.68%
2020/01/02	0	0.00	1	12.20	12.25	-1	325	-0.31%
2019/12/26	1	12.10	0	0.00	12.05	1	346	0.29%
2019/10/17	2	13.60	2	13.65	13.60	0	708	0.00%
2019/10/16	1	13.65	1	14.05	13.65	0	706	0.00%
2019/10/08	0	0.00	2	14.10	13.80	-2	672	-0.30%
2019/10/07	0	0.00	18	14.24	14.50	-18	655	-2.75%
2019/10/04	0	0.00	3	14.20	13.95	-3	641	-0.47%
2019/10/03	9	14.22	3	14.15	14.15	6	634	0.95%
2019/09/27	9	14.43	0	0.00	14.25	9	595	1.51%
2019/09/26	37	15.22	24	15.40	15.40	13	542	2.40%
2019/09/18	2	16.00	2	14.90	15.35	0	300	0.00%
2018/03/09	4	13.45	4	13.70	12.85	0	144	0.00%
2018/02/12	0	0.00	1	12.15	12.15	-1	53	-1.86%