• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.55
  • 漲幅
    -3.41%
  • 成交量
    1,264張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1314.115.7000.0015.6014.15342.64%
2024/12/120.116.3200.0016.150.15300.02%
2024/12/110.116.5600.0016.150.15320.02%
2024/12/10016.7500.0016.5505300.00%
2024/12/06116.9000.0016.8515410.18%
2024/12/040.117.3000.0017.250.15500.02%
2024/11/27117.2500.0017.0515900.17%
2024/11/2500.00217.6317.65-2594-0.34%
2024/11/14116.8500.0016.7515970.17%
2024/11/130.117.2000.0017.050.15970.01%
2024/11/12817.4000.0017.2586071.32%
2024/11/08117.90417.9017.95-3643-0.47%
2024/11/04017.85117.9517.75-1737-0.13%
2024/10/30017.7500.0017.7508140.00%
2024/10/25018.2000.0018.2508460.00%
2024/10/24218.2000.0018.1028580.23%
2024/10/23018.4500.0018.5008620.00%
2024/10/18018.2000.0018.0009190.00%
2024/10/16018.2000.0018.2509890.00%
2024/10/15018.05118.1518.00-1990-0.10%
2024/10/11117.25117.5017.7501,0540.00%
2024/10/09317.4500.0017.5031,0630.28%
2024/10/08317.7000.0017.7531,0810.28%
2024/10/0700.00117.9018.00-11,109-0.09%
2024/09/2600.000.118.0017.90-0.11,268-0.01%
2024/09/1600.00417.8017.80-41,368-0.29%
2024/09/1300.00117.2517.45-11,370-0.07%
2024/09/1200.00116.6016.85-11,369-0.07%
2024/09/11016.5000.0016.3001,3790.00%
2024/09/10116.22316.2516.25-21,388-0.14%
2024/09/09116.15116.5016.6001,3980.00%
2024/09/051.216.70216.8016.60-0.81,402-0.05%
2024/09/04316.73116.8016.5521,4060.14%
2024/09/02117.9000.0017.8511,4060.07%
2024/08/3000.00118.3518.05-11,408-0.07%
2024/08/27117.9000.0017.9011,4380.07%
2024/08/2600.00118.2018.15-11,455-0.07%
2024/08/220.118.051218.0017.95-11.91,538-0.78%
2024/08/1600.00117.8017.55-11,605-0.06%
2024/08/150.117.4500.0017.300.11,6070.00%
2024/08/13417.25117.3517.3031,6090.19%
2024/08/12216.65217.0017.2001,6150.00%
2024/08/090.117.5800.0017.350.11,5940.01%
2024/08/071217.501417.4917.60-21,659-0.12%
2024/08/062615.661216.2116.45141,6480.85%
2024/08/0524.217.2000.0017.1024.21,5821.53%
2024/08/02319.1000.0019.0031,5400.19%
2024/08/0100.00119.9019.75-11,530-0.07%
2024/07/31119.40119.5019.4501,5230.00%
2024/07/30119.10119.4519.5501,5240.00%
2024/07/29419.5900.0019.3541,5110.26%
2024/07/26319.600.119.8019.852.91,5060.19%
2024/07/23219.95120.1520.0011,5040.07%
2024/07/22120.25120.2020.1501,4930.00%
2024/07/196.121.0100.0020.706.11,4720.41%
2024/07/18321.58222.0821.6511,4390.07%
2024/07/17121.80422.1021.85-31,415-0.21%
2024/07/15421.4500.0021.3041,3870.29%
2024/07/12521.98422.1022.0011,3630.07%
2024/07/1000.00221.2021.30-21,351-0.15%
2024/07/09821.90121.6521.5571,3440.52%
2024/07/08422.19222.4822.1521,3250.15%
2024/07/05622.10222.2022.2041,3050.31%
2024/07/03121.50121.8021.7501,2630.00%
2024/07/0200.001.121.4021.40-1.11,249-0.09%
2024/06/2800.00621.2221.15-61,229-0.49%
2024/06/274.121.05121.2520.753.11,2260.25%
2024/06/2600.00121.4521.15-11,218-0.08%
2024/06/25120.9500.0021.2511,2320.08%
2024/06/2400.00121.4021.10-11,237-0.08%
2024/06/2100.00721.0421.25-71,227-0.57%
2024/06/20120.6500.0020.7011,2180.08%
2024/06/19520.6000.0020.6551,2490.40%
2024/06/1400.00121.1520.90-11,256-0.08%
2024/06/11120.71220.8020.65-11,298-0.08%
2024/06/0700.00121.2021.25-11,325-0.08%
2024/06/06120.7500.0020.6511,3320.08%
2024/06/0400.00321.1321.00-31,442-0.21%
2024/06/03221.28221.5521.2001,5420.00%
2024/05/3000.00121.3021.25-11,973-0.05%
2024/05/29121.9000.0021.6012,1540.05%
2024/05/2800.00421.3321.50-42,123-0.19%
2024/05/2700.00520.9221.00-52,084-0.24%
2024/05/24720.86120.8520.5562,0720.29%
2024/05/22020.7000.0020.6002,0680.00%
2024/05/2100.00320.4020.45-32,081-0.14%
2024/05/20120.3500.0020.3512,0840.05%
2024/05/1700.00120.3020.25-12,086-0.05%
2024/05/16119.95120.0520.2502,1090.00%
2024/05/15119.9500.0019.9512,1150.05%
2024/05/13220.45620.5720.45-42,123-0.19%
2024/05/104.119.6300.0019.604.12,0730.20%
2024/05/0900.00120.0019.90-12,077-0.05%
2024/05/08219.9500.0020.1022,0860.10%
2024/05/06119.9500.0020.0512,0860.05%
2024/05/03120.0000.0020.0012,0950.05%
2024/04/3000.00120.1520.05-12,122-0.05%
2024/04/241019.60119.6519.7592,4410.37%
2024/04/23119.2500.0019.4512,4620.04%
2024/04/2200.00119.6019.35-12,474-0.04%
2024/04/19419.31219.7019.3022,4730.08%
2024/04/18219.7500.0019.8022,4520.08%
2024/04/1700.00519.8019.85-52,456-0.20%
2024/04/167.219.4200.0019.607.22,4610.29%
2024/04/151.120.0600.0020.051.12,4470.04%
2024/04/12320.3500.0020.4532,4370.12%
2024/04/112.320.5300.0020.402.32,4330.09%
2024/04/100.121.02121.2520.95-0.92,441-0.04%
2024/04/090.120.8000.0020.750.12,4400.01%
2024/04/082.220.7100.0020.702.22,4370.09%
2024/04/033.120.8500.0020.903.12,4260.13%
2024/03/283.421.11121.1021.102.42,4460.10%
2024/03/27121.3000.0021.3512,4360.04%
2024/03/260.121.7500.0021.650.12,4320.00%
2024/03/250.122.0500.0022.000.12,4310.00%
2024/03/2200.002.321.9321.80-2.32,457-0.09%
2024/03/2000.00121.7021.20-12,447-0.04%
2024/03/182.120.95221.3021.300.12,5380.00%
2024/03/151.121.1600.0021.151.12,5450.04%
2024/03/14421.33121.5521.2532,5490.12%
2024/03/13221.78621.8521.65-42,560-0.16%
2024/03/111121.91222.5521.8592,5980.35%
2024/03/0810.122.201122.2022.20-0.92,588-0.03%
2024/03/071022.9900.0022.65102,5580.39%
2024/03/06223.50323.2223.50-12,486-0.04%
2024/03/052123.9313.123.6123.6082,4120.33%
2024/03/04222.256323.0823.40-612,160-2.82%
2024/03/01021.4000.0021.3001,9820.00%
2024/02/29021.3500.0021.5002,0130.00%
2024/02/27121.30121.9021.4502,0400.00%
2024/02/23321.9000.0021.7532,1120.14%
2024/02/22322.10322.0022.0502,1620.00%
2024/02/2100.00121.9021.80-12,220-0.05%
2024/02/200.122.10121.8021.85-0.92,277-0.04%
2024/02/19122.00222.1321.95-12,341-0.04%
2024/02/1600.00621.5821.70-62,433-0.25%
2024/02/1500.00221.2021.25-22,568-0.08%
2024/02/051120.7500.0020.75112,6300.42%
2024/02/01320.9500.0021.1532,7030.11%
2024/01/31321.1300.0021.1032,7830.11%
2024/01/30321.3300.0021.3032,8350.11%
2024/01/29121.3000.0021.5512,8990.03%
2024/01/26321.4700.0021.4032,9770.10%
2024/01/25621.69221.8021.6543,1390.13%
2024/01/24122.2500.0022.1513,3210.03%
2024/01/22222.233.222.3822.20-1.24,552-0.03%
2024/01/191621.76121.6521.70154,7470.32%
2024/01/182522.4860.122.3922.10-35.14,883-0.72%
2024/01/174121.591922.0021.50224,7460.46%
2024/01/161121.50821.5321.7534,7520.06%
2024/01/15321.5800.0021.6034,7620.06%
2024/01/1200.00121.3021.20-14,786-0.02%
2024/01/1100.00121.5521.50-14,808-0.02%
2024/01/1000.00021.1021.1004,8710.00%
2024/01/091.121.2100.0021.201.14,9050.02%
2024/01/08621.5100.0021.4564,9370.12%
2024/01/0500.00221.4521.50-24,986-0.04%
2024/01/049.121.42521.4021.354.15,0230.08%
2023/12/28422.0300.0022.0045,1790.08%
2023/12/270.121.952422.0121.95-245,234-0.46%
2023/12/251021.68221.7021.6085,3280.15%
2023/12/22121.90121.9021.9005,3700.00%
2023/12/2100.001822.1021.95-185,475-0.33%
2023/12/20222.2000.0022.1525,5580.04%
2023/12/191221.9800.0022.00125,6420.21%
2023/12/18222.3500.0022.3525,7280.03%
2023/12/1500.00122.6022.50-15,847-0.02%
2023/12/13322.83322.9022.8006,0840.00%
2023/12/1211.122.21122.3022.2010.16,1520.16%
2023/12/11022.3000.0022.3006,3670.00%
2023/12/0813.122.51122.4522.3012.16,5410.18%
2023/12/07222.78422.8022.65-26,703-0.03%
2023/12/062022.8300.0022.80206,9560.29%
2023/12/05523.13123.4023.4047,2850.05%
2023/12/041823.851023.6023.5588,2690.10%
2023/11/30223.55123.6023.6018,9310.01%
2023/11/29723.561123.8523.85-49,697-0.04%
2023/11/281823.241623.4023.35210,9590.02%
2023/11/27223.3800.0023.00211,9520.02%
2023/11/24223.5000.0023.25212,4900.02%
2023/11/20124.10324.1024.05-214,979-0.01%
2023/11/17723.81223.8523.70515,2520.03%
2023/11/1600.002623.7223.65-2615,229-0.17%
2023/11/15223.2500.0023.20215,1950.01%
2023/11/14223.251423.1923.10-1215,090-0.08%
2023/11/13321.95122.0522.30214,9450.01%
2023/11/10821.805.121.6521.65314,8710.02%
2023/11/091222.391022.3022.05214,8260.01%
2023/11/08122.70522.7522.60-414,783-0.03%
2023/11/071922.87523.5522.851414,6930.10%
2023/11/06523.25823.4123.30-314,641-0.02%
2023/11/031022.90222.8522.85814,5700.05%
2023/11/02623.23223.6023.05414,4910.03%
2023/11/012222.94423.0522.901814,3320.13%
2023/10/312024.232123.8723.80-114,137-0.01%
2023/10/303425.353425.1024.75013,8540.00%
2023/10/27124.056424.3024.30-6313,046-0.48%
2023/10/261422.58422.5922.101012,9630.08%
2023/10/25322.33322.3722.10012,7740.00%
2023/10/24821.27421.3521.60412,6990.03%
2023/10/23721.591.121.5821.255.912,6760.05%
2023/10/20621.05221.2021.10412,6640.03%
2023/10/1900.001221.2821.35-1212,663-0.09%
2023/10/181121.311121.2421.35012,6520.00%
2023/10/171321.87221.8521.751112,5940.09%
2023/10/16222.05122.1022.10112,5850.01%
2023/10/131222.72223.4022.551012,5710.08%
2023/10/12422.98222.9522.90212,5700.02%
2023/10/112522.68523.3022.502012,5370.16%
2023/10/0600.00123.2023.30-112,488-0.01%
2023/10/051923.46823.4923.251112,4860.09%
2023/10/041723.251823.3323.35-112,450-0.01%
2023/10/032024.04123.9523.801912,4350.15%
2023/10/0200.00224.3324.35-212,460-0.02%
2023/09/28124.200.124.3024.200.912,4920.01%
2023/09/27624.3215.124.2224.30-9.112,632-0.07%
2023/09/26124.9000.0024.45112,6120.01%
2023/09/253624.691324.5724.452312,5920.18%
2023/09/222724.623024.3424.15-312,522-0.02%
2023/09/211524.601024.4524.50512,4560.04%
2023/09/20925.54425.3925.35512,4000.04%
2023/09/192926.842426.4826.00512,2790.04%
2023/09/183327.002726.9026.80612,1420.05%
2023/09/153426.77326.7026.653112,0190.26%
2023/09/147.127.751727.5127.30-9.911,898-0.08%
2023/09/13726.92327.0026.80411,6990.03%
2023/09/122927.651027.5527.551911,5210.16%
2023/09/112227.762527.6527.60-311,329-0.03%
2023/09/082628.31828.4328.251811,0420.16%
2023/09/079430.156930.1029.052510,6620.23%
2023/09/061829.531729.5029.4019,6780.01%
2023/09/052129.065.229.1129.4015.89,3200.17%
2023/09/0491.129.599829.2129.25-6.98,973-0.08%
2023/09/017929.847729.7029.3528,1740.02%
2023/08/314527.619727.8628.90-526,831-0.76%
2023/08/307826.198425.3126.30-65,839-0.10%
2023/08/293424.543524.5824.80-15,262-0.02%
2023/08/2848.125.362324.6424.2025.14,9390.51%
2023/08/254125.124825.3425.40-74,276-0.16%
2023/08/242124.511025.0525.10112,9610.37%
2023/08/232522.2321.222.7022.853.82,5670.15%
2023/08/22521.15620.8320.80-12,223-0.04%
2023/08/2100.00220.8320.80-22,186-0.09%
2023/08/1800.00620.1820.10-62,155-0.28%
2023/08/1700.00219.6320.05-22,141-0.09%
2023/08/1600.00119.6519.50-12,137-0.05%
2023/08/1500.00519.5019.60-52,134-0.23%
2023/08/14919.221719.0419.10-82,128-0.38%
2023/08/11819.4600.0019.5082,1220.38%
2023/08/10919.36619.4019.3532,1230.14%
2023/08/04020.1000.0020.1502,1170.00%
2023/08/02620.0300.0019.9562,1200.28%
2023/08/011821.08920.6020.8092,0720.43%
2023/07/31321.031921.1421.15-161,952-0.82%
2023/07/2700.00319.4019.45-31,806-0.17%
2023/07/24219.2500.0019.2521,7830.11%
2023/07/21519.7900.0019.7551,7570.28%
2023/07/2000.00120.3020.10-11,756-0.06%
2023/07/19420.2000.0020.0541,7440.23%
2023/07/17020.35820.9921.15-81,735-0.46%
2023/07/12420.285120.1120.15-471,761-2.67%
2023/07/1100.00420.7020.60-41,739-0.23%
2023/07/10220.45220.9020.6501,7320.00%
2023/07/07820.9000.0020.7081,7050.47%
2023/07/06522.141021.8621.85-51,618-0.31%
2023/07/0500.00722.0722.15-71,521-0.46%
2023/07/04520.91220.8020.8031,3500.22%
2023/07/03421.301621.3821.50-121,332-0.90%
2023/06/3000.002120.9521.15-211,244-1.69%
2023/06/27120.051519.9119.85-141,175-1.19%
2023/06/1900.00220.3520.65-21,274-0.16%
2023/06/141519.7200.0020.00151,2291.22%
2023/06/1300.00619.7119.75-61,230-0.49%
2023/06/12020.15120.2519.80-11,224-0.08%
2023/06/0900.00319.7719.85-31,181-0.25%
2023/06/0800.001019.3519.20-101,155-0.87%
2023/06/07219.4500.0019.3021,1710.17%
2023/06/06119.2500.0019.2511,1750.09%
2023/06/05319.45719.4719.50-41,172-0.34%
2023/06/02319.051119.1519.10-81,158-0.69%
2023/06/01218.9000.0019.0021,1670.17%
2023/05/3100.00219.0019.05-21,187-0.17%
2023/05/30218.8500.0018.8021,1840.17%
2023/05/2900.00118.9018.80-11,180-0.08%
2023/05/261418.6300.0018.50141,1811.19%
2023/05/2400.00819.2019.30-81,174-0.68%
2023/05/1600.001019.0018.85-101,204-0.83%
2023/05/1500.00218.9518.80-21,207-0.17%
2023/05/1200.00518.6518.70-51,208-0.41%
2023/05/111018.3500.0018.25101,2040.83%
2023/05/09218.6000.0018.6021,1870.17%
2023/05/0800.003019.0519.00-301,180-2.54%
2023/05/053018.8500.0018.90301,1872.53%
2023/05/04618.8300.0018.8561,1900.50%
2023/05/03819.1300.0019.1081,1860.67%
2023/05/02119.4500.0019.3011,1830.08%
2023/04/25419.0000.0019.0041,1820.34%
2023/04/2400.00119.7019.60-11,168-0.09%
2023/04/212719.422019.1519.0571,1630.60%
2023/04/20520.46120.3020.1041,1320.35%
2023/04/1900.00621.3020.95-61,103-0.54%
2023/04/18720.823220.7020.65-251,060-2.36%
2023/04/171520.552520.7020.95-101,048-0.95%
2023/04/1400.00620.1020.15-61,006-0.60%
2023/04/121219.8500.0019.95129861.22%
2023/04/11019.9000.0019.9509800.00%
2023/04/10019.9000.0019.8509820.00%
2023/04/07620.11119.9019.9559760.51%
2023/04/06020.00520.3520.40-5963-0.52%
2023/03/31119.95120.3020.1009390.00%
2023/03/30319.9800.0020.0039350.32%
2023/03/29119.90219.9319.90-1935-0.11%
2023/03/28219.85119.7019.7019490.11%
2023/03/27420.04420.1020.1009410.00%
2023/03/24219.45319.6819.55-1915-0.11%
2023/03/2300.00719.4119.40-7894-0.78%
2023/03/22119.10519.0819.05-4928-0.43%
2023/03/2100.00118.6018.70-1936-0.11%
2023/03/2000.00318.1518.50-3974-0.31%
2023/03/1700.00118.0018.00-1973-0.10%
2023/03/16317.7500.0017.7539730.31%
2023/03/1500.00318.2018.05-3970-0.31%
2023/03/14217.9500.0018.0029760.20%
2023/03/13117.9500.0018.1019810.10%
2023/03/1000.00118.4018.35-1979-0.10%
2023/03/09218.2800.0018.1029800.20%
2023/03/0700.00218.8518.70-2987-0.20%
2023/03/06118.70218.6818.60-1973-0.10%
2023/03/0300.00318.5318.50-3963-0.31%
2023/03/02118.1500.0018.1519520.10%
2023/03/01018.1500.0018.0009520.00%
2023/02/2100.00318.3718.35-3949-0.32%
2023/02/1500.00117.8017.85-1934-0.11%
2023/02/1400.00517.9517.90-5932-0.54%
2023/02/10517.6000.0017.5559340.54%
2023/02/08118.05218.2018.10-1930-0.11%
2023/02/0700.00217.9518.15-2930-0.21%
2023/02/06117.85118.1517.9509250.00%
2023/02/0200.00517.9518.00-5918-0.54%
2023/02/0100.00317.7217.75-3918-0.33%
2023/01/31017.55317.4517.55-3911-0.33%
2023/01/3000.00217.3517.30-2909-0.22%
2023/01/17017.1500.0017.1509070.00%
2023/01/13317.00117.1517.0029100.22%
2023/01/09117.2500.0017.2019200.11%
2023/01/06017.3500.0017.2009240.00%
2023/01/0500.00317.5517.25-3945-0.32%
2023/01/03116.9500.0017.1019350.11%
2022/12/28317.1000.0017.0039470.32%
2022/12/2700.00517.5017.50-5945-0.53%
2022/12/21517.1000.0017.1059790.51%
2022/12/20817.4300.0017.2089710.82%
2022/12/19517.8300.0017.7559680.52%
2022/12/16418.4000.0018.2549540.42%
2022/12/15118.7000.0018.8019710.10%
2022/12/142119.202319.2218.90-2955-0.21%
2022/12/13218.901218.8218.95-10879-1.14%
2022/12/12718.54418.9118.1538900.34%
2022/12/0900.00118.1018.20-1875-0.11%
2022/12/07117.8000.0017.7011,1030.09%
2022/12/05218.7000.0018.4021,2000.17%
2022/12/02118.5000.0018.6011,1920.08%
2022/12/0100.00418.4818.55-41,188-0.34%
2022/11/3000.00518.1518.10-51,174-0.43%
2022/11/291518.081418.0318.1511,1790.08%
2022/11/2800.00117.6017.60-11,165-0.09%
2022/11/2500.00517.7517.50-51,168-0.43%
2022/11/2400.00917.7217.65-91,166-0.77%
2022/11/2200.00017.4517.4501,1580.00%
2022/11/21817.4800.0017.4081,1580.69%
2022/11/1700.00217.9017.85-21,155-0.17%
2022/11/1600.00117.4517.50-11,147-0.09%
2022/11/1500.00517.7517.60-51,143-0.44%
2022/11/14517.20917.5317.60-41,154-0.35%
2022/11/11417.3000.0017.1541,1360.35%
2022/11/1000.00817.2917.20-81,134-0.70%
2022/11/09117.30517.4517.25-41,135-0.35%
2022/11/0800.00517.3017.05-51,134-0.44%
2022/11/0700.00117.1517.05-11,132-0.09%
2022/11/04216.93316.9516.95-11,140-0.09%
2022/11/0100.00316.7716.85-31,180-0.25%
2022/10/31116.40316.5216.55-21,185-0.17%
2022/10/28816.31216.7516.2061,1880.50%
2022/10/2700.00516.8016.80-51,191-0.42%
2022/10/26516.5000.0016.5551,1990.42%
2022/10/2400.00216.8016.55-21,224-0.16%
2022/10/21016.3500.0016.3501,2220.00%
2022/10/20316.3700.0016.4531,2250.24%
2022/10/19616.71217.1016.7041,2180.33%
2022/10/18216.8500.0016.9021,2210.16%
2022/10/17216.551217.0517.10-101,227-0.81%
2022/10/1400.002017.0817.05-201,227-1.63%
2022/10/134016.7420.116.7016.4519.91,2231.62%
2022/10/121117.281017.5517.5011,2000.08%
2022/10/111617.5100.0017.45161,1961.34%
2022/10/0700.00118.3018.40-11,195-0.08%
2022/10/05118.70118.2018.2501,1950.00%
2022/10/0400.001018.1918.20-101,190-0.84%
2022/09/30717.45817.5017.85-11,181-0.08%
2022/09/2900.00517.5017.40-51,179-0.42%
2022/09/281017.2300.0016.95101,1760.85%
2022/09/2700.001117.8717.95-111,150-0.96%
2022/09/262017.7600.0017.55201,1491.74%
2022/09/23518.8100.0018.7051,1490.43%
2022/09/2200.008.119.0519.10-8.11,148-0.70%
2022/09/21118.3500.0018.3511,1060.09%
2022/09/20318.8000.0018.7031,1010.27%
2022/09/191318.8800.0018.70131,1191.16%
2022/09/161519.6010.119.8919.704.91,0800.45%
2022/09/153319.9527.120.1219.655.91,0460.56%
2022/09/14419.4568.319.2119.40-64.3895-7.18%
2022/09/13318.88218.7818.5518170.12%
2022/09/12518.702718.0618.70-22776-2.83%
2022/09/0800.00117.1017.25-1715-0.14%
2022/09/07216.8800.0016.9027200.28%
2022/09/06417.1900.0017.1547260.55%
2022/09/05717.812218.0217.60-15721-2.08%
2022/09/0200.00517.9517.90-5708-0.71%
2022/08/3100.00417.7517.85-4705-0.57%
2022/08/29617.4200.0017.5067020.85%
2022/08/23117.8000.0017.7517350.14%
2022/08/1900.00218.0518.15-2733-0.27%
2022/08/17917.5700.0017.4597271.24%
2022/08/16617.7000.0017.7067630.79%
2022/08/15117.5500.0017.7017760.13%
2022/08/126.117.7000.0017.706.17820.77%
2022/08/11317.7800.0017.7037820.38%
2022/08/10118.001618.1417.90-15782-1.92%
2022/08/09517.492.117.7417.452.97600.38%
2022/08/080.117.602217.4317.55-21.9764-2.87%
2022/08/0500.0012.417.3317.30-12.4763-1.62%
2022/08/04116.8000.0016.8517670.13%
2022/08/03116.7000.0016.7017670.13%
2022/08/02217.301017.3517.35-8758-1.05%
2022/08/01217.63217.5517.6507550.00%
2022/07/27216.78216.9517.1007340.00%
2022/07/2500.001117.2017.05-11723-1.52%
2022/07/2200.00116.8016.90-1715-0.14%
2022/07/20116.5000.0016.2017140.14%
2022/07/14115.90615.9316.10-5732-0.68%
2022/07/1300.00815.8215.75-8728-1.10%
2022/07/121515.5400.0015.50157282.06%
2022/07/08216.35116.4516.3017250.14%
2022/07/0700.00116.1016.20-1719-0.14%
2022/07/06115.8000.0015.7517200.14%
2022/07/05215.95216.1016.2007220.00%
2022/07/01116.6000.0016.0017340.14%
2022/06/30117.0000.0016.7017120.14%
2022/06/29117.1000.0017.3017010.14%
2022/06/2700.00317.3317.50-3702-0.43%
2022/06/2400.00316.8016.95-3676-0.44%
2022/06/23316.2500.0016.2036700.45%
2022/06/220.116.7000.0016.200.16760.01%
2022/06/2100.00116.5516.80-1688-0.15%
2022/06/20216.2500.0016.0526900.29%
2022/06/165.116.5500.0016.555.16940.73%
2022/06/15016.90517.0516.95-5704-0.71%
2022/06/130.116.6500.0016.500.17160.01%
2022/06/10316.65116.8516.8527220.28%
2022/06/093.116.8000.0016.803.17210.42%
2022/06/06617.1000.0017.0567270.82%
2022/06/02017.1000.0016.9507110.00%
2022/06/0100.001717.0217.05-17725-2.34%
2022/05/31016.8500.0016.9007240.00%
2022/05/30116.6000.0016.6017240.14%
2022/05/27016.702016.6016.50-20727-2.75%
2022/05/26216.5000.0016.4527370.28%
2022/05/25016.7000.0016.6507450.01%
2022/05/24316.75816.8216.80-5759-0.66%
2022/05/23016.2000.0016.1507200.00%
2022/05/2010.116.151016.0016.000.17170.01%
2022/05/19715.9500.0016.0077110.98%
2022/05/181016.202016.3516.30-10717-1.39%
2022/05/1600.00116.1516.15-1711-0.14%
2022/05/131015.8000.0016.00107011.43%
2022/05/12516.0200.0015.9556990.72%
2022/05/11116.3000.0016.4016860.15%
2022/05/09516.8400.0016.7556840.73%
2022/05/03217.3000.0017.4027030.28%
2022/04/275.117.10817.2117.25-3760-0.39%
2022/04/261717.6700.0017.65177632.23%
2022/04/251.518.0500.0017.951.57650.20%
2022/04/21418.29418.1518.1507800.00%
2022/04/2000.00718.1918.25-7793-0.88%
2022/04/19117.7500.0017.8017980.13%
2022/04/180.117.7500.0017.750.18260.01%
2022/04/14317.8000.0017.8538850.34%
2022/04/12017.8000.0017.6509720.00%
2022/04/11117.6000.0017.8019850.10%
2022/04/08117.8000.0017.7511,0080.10%
2022/04/07717.7500.0017.7571,0650.66%
2022/04/06318.2000.0018.2031,0650.28%
2022/04/01118.20018.3518.3511,0980.09%
2022/03/31518.5000.0018.4551,1770.42%
2022/03/29018.7100.0018.6001,2090.00%
2022/03/2500.00119.1019.05-11,239-0.08%
2022/03/2400.00218.8518.75-21,262-0.16%
2022/03/23318.6000.0018.6031,3220.23%
2022/03/21118.5000.0018.4011,4770.07%
2022/03/180.118.25118.3518.25-0.91,573-0.06%
2022/03/17618.12518.2518.1011,6090.06%
2022/03/1500.00117.8517.75-11,885-0.05%
2022/03/0900.00317.8817.95-32,380-0.13%
2022/03/08317.5500.0017.5532,4230.12%
2022/03/04218.4500.0018.5022,4900.08%
2022/03/031018.90219.1518.8082,5280.32%
2022/03/0100.00518.9018.85-52,647-0.19%
2022/02/25918.4200.0018.2092,6570.34%
2022/02/220.718.9000.0018.750.72,8270.02%
2022/02/210.219.2000.0019.200.22,8770.01%
2022/02/1700.00119.1019.00-13,099-0.03%
2022/02/14118.95518.8018.85-43,348-0.12%
2022/02/10119.4000.0019.4513,6580.03%
2022/02/09119.70219.6319.70-13,768-0.03%
2022/02/0700.002319.1419.25-234,249-0.54%
2022/01/261018.80118.9518.7594,2860.21%
2022/01/25418.75118.8018.7034,3330.07%
2022/01/24219.1000.0019.1524,4110.05%
2022/01/21119.5000.0019.2014,4630.02%
2022/01/208.119.7000.0019.908.14,5290.18%
2022/01/19519.8000.0020.0054,8020.10%
2022/01/18519.8800.0019.9054,8310.10%
2022/01/170.119.75220.0520.10-1.94,882-0.04%
2022/01/14219.70219.4519.5004,9100.00%
2022/01/1300.00520.2519.85-54,893-0.10%
2022/01/128.519.91020.0820.008.54,8860.17%
2022/01/1115.319.972220.2620.10-6.74,881-0.14%
2022/01/109.120.271220.3320.35-2.94,854-0.06%
2022/01/0728.120.611620.3120.3512.14,8460.25%
2022/01/061320.9000.0020.90134,7900.27%
2022/01/051821.54522.1421.30134,7550.27%
2022/01/04221.502521.6121.80-234,711-0.49%
2022/01/035.621.62221.4521.453.64,6940.08%
2021/12/301022.01522.2521.9054,6850.11%
2021/12/2900.001221.7021.80-124,630-0.26%
2021/12/281521.64521.5921.60104,6310.22%
2021/12/27821.982522.1521.95-174,614-0.37%
2021/12/241421.52321.4021.40114,5630.24%
2021/12/22421.50121.4521.4034,5720.07%
2021/12/212121.4700.0021.45214,5600.46%
2021/12/202621.81221.5321.45244,5560.53%
2021/12/171421.94122.2021.90134,5280.29%
2021/12/1600.005922.3922.70-594,457-1.32%
2021/12/1500.002021.8221.80-204,339-0.46%
2021/12/141921.49321.8321.10164,3390.37%
2021/12/1300.00621.9221.80-64,238-0.14%
2021/12/103321.80922.2421.70244,1900.57%
2021/12/096322.581522.6922.70484,1011.17%
2021/12/085221.9710122.6022.95-493,904-1.26% 大賣/
2021/12/072921.751122.1521.70183,5590.51%
2021/12/06421.211621.2521.25-123,452-0.35%
2021/12/0300.001921.4521.30-193,467-0.55%
2021/12/021220.9200.0020.80123,4400.35%
2021/12/01221.2000.0021.6523,4080.06%
2021/11/3000.001221.7521.70-123,379-0.36%
2021/11/2910.120.601620.9321.05-5.93,325-0.18%
2021/11/261821.09721.3321.00113,2930.33%
2021/11/2500.00221.8521.85-23,235-0.06%
2021/11/24421.58221.6821.7023,1870.06%
2021/11/23821.84321.7321.4053,1750.16%
2021/11/222722.036.422.2121.9020.73,1370.66%
2021/11/192121.643021.4121.30-93,033-0.30%
2021/11/18521.371221.5121.25-72,998-0.23%
2021/11/17421.75922.0521.95-52,946-0.17%
2021/11/16921.8923.222.0921.70-14.22,864-0.49%
2021/11/152021.08921.0921.20112,7350.40%
2021/11/12821.4300.0021.2082,6770.30%
2021/11/111521.871121.9421.4542,6430.15%
2021/11/103122.052122.0521.90102,5510.39%
2021/11/091621.09321.2021.20132,3520.55%
2021/11/08421.81521.9721.65-12,259-0.04%
2021/11/051621.53521.6521.70112,1870.50%
2021/11/042321.567921.7321.80-562,059-2.72%
2021/11/031620.511720.6920.45-11,744-0.06%
2021/11/02420.313020.0220.10-261,724-1.51%
2021/11/011020.801720.7020.50-71,702-0.41%
2021/10/29920.141219.8619.70-31,629-0.18%
2021/10/282919.997819.9419.80-491,574-3.11%
2021/10/277720.307220.8120.7051,4910.34%
2021/10/26619.51119.3519.4551,2330.41%
2021/10/252519.402319.4019.6021,2550.16%
2021/10/22118.551518.5718.65-141,244-1.13%
2021/10/2000.00518.4018.05-51,300-0.38%
2021/10/1900.00118.2518.25-11,325-0.08%
2021/10/1400.00117.9017.70-11,482-0.07%
2021/10/13317.75117.8017.6021,5270.13%
2021/10/12518.00518.0017.9001,5670.00%
2021/10/0700.00117.9518.00-11,698-0.06%
2021/10/05617.16517.4517.6511,9870.05%
2021/10/01618.32218.6517.5542,1060.19%
2021/09/303018.70618.7518.70242,1701.11%
2021/09/291018.5000.0018.20102,3140.43%
2021/09/28518.25218.3018.3032,5890.12%
2021/09/27518.3000.0018.3052,6520.19%
2021/09/17218.102717.9717.75-253,098-0.81%
2021/09/16217.4000.0017.4023,1430.06%
2021/09/14517.5000.0017.5053,3330.15%
2021/09/13417.5500.0017.7043,4860.11%
2021/09/0900.001017.3517.35-104,608-0.22%
2021/09/081717.13517.1017.15124,8640.25%
2021/09/071117.45517.5017.5065,0440.12%
2021/09/06917.6400.0017.6095,1250.18%
2021/09/0200.00118.1517.85-15,315-0.02%
2021/08/31817.8900.0017.9085,3310.15%
2021/08/30118.1500.0018.1515,3390.02%
2021/08/27218.1500.0018.2525,3710.04%
2021/08/251018.6000.0018.60105,4300.18%
2021/08/2400.00518.3518.25-55,478-0.09%
2021/08/2300.00218.3518.35-25,526-0.04%
2021/08/2000.00118.0017.95-15,556-0.02%
2021/08/19417.88117.8517.8035,5670.05%
2021/08/1800.00718.3218.45-75,577-0.13%
2021/08/171117.78518.2017.7565,6390.11%
2021/08/162118.00618.0018.00155,6580.27%
2021/08/1200.00518.9819.20-55,693-0.09%
2021/08/112918.70718.6218.65225,7490.38%
2021/08/10219.10119.1519.2515,8230.02%
2021/08/091019.601519.7019.50-55,920-0.08%
2021/08/06519.9200.0019.9556,0230.08%
2021/08/05620.07620.2420.0506,1330.00%
2021/08/04320.60120.6020.4526,3510.03%
2021/08/0300.00120.6520.55-16,480-0.02%
2021/08/0200.00620.3320.45-66,610-0.09%
2021/07/3000.00420.6120.30-46,850-0.06%
2021/07/29421.0500.0020.7547,0530.06%
2021/07/28520.71220.3020.6537,1300.04%
2021/07/27221.40421.6521.20-27,322-0.03%
2021/07/26621.601921.7421.60-137,561-0.17%
2021/07/23621.18421.3121.3027,7110.03%
2021/07/22421.201021.3521.20-68,401-0.07%
2021/07/211620.5900.0020.40168,8840.18%
2021/07/20721.30121.5021.1569,1550.07%
2021/07/19922.39121.9522.0089,1530.09%
2021/07/16622.37522.6522.3019,1890.01%
2021/07/151022.28322.7822.3579,2370.08%
2021/07/14222.13421.9922.45-29,323-0.02%
2021/07/132122.811223.1522.3099,3190.10%
2021/07/121522.65323.1822.60129,1740.13%
2021/07/09122.20122.3022.2009,0770.00%
2021/07/08422.98122.4522.5039,0710.03%
2021/07/07422.95222.7022.3529,0170.02%
2021/07/061422.76222.9522.70128,9710.13%
2021/07/05123.502223.4123.80-218,849-0.24%
2021/07/02121.65421.6821.65-38,577-0.03%
2021/07/01521.46921.8721.35-48,556-0.05%
2021/06/301021.2400.0021.20108,4260.12%
2021/06/291721.55321.4021.40148,3940.17%
2021/06/28421.78121.9521.7038,2090.04%
2021/06/25122.2500.0021.6518,1290.01%
2021/06/24722.051222.4722.30-58,053-0.06%
2021/06/2300.00321.4721.40-37,949-0.04%
2021/06/2220321.1920222.0221.2017,8800.01% 大買/大賣/
2021/06/211222.261722.4721.90-57,736-0.06%
2021/06/183523.103123.5922.0547,2530.06%
2021/06/171021.511722.3422.60-76,633-0.11%
2021/06/16820.562221.0420.55-146,382-0.22%
2021/06/1500.00919.7620.00-96,189-0.15%
2021/06/11219.2000.0019.4526,1190.03%
2021/06/08118.8000.0018.8015,8940.02%
2021/06/071618.49218.5518.70145,8870.24%
2021/06/04319.03119.1518.9525,8650.03%
2021/06/0300.00319.5519.45-35,831-0.05%
2021/06/02719.60219.7019.4055,8010.09%
2021/06/0100.00419.9519.95-45,749-0.07%
2021/05/31119.401019.7519.45-95,690-0.16%
2021/05/2800.00519.0519.00-55,643-0.09%
2021/05/26218.7500.0018.8525,5960.04%
2021/05/252819.303319.2118.90-55,575-0.09%
2021/05/24218.33118.2518.3015,5050.02%
2021/05/212418.071017.9018.00145,4750.26%
2021/05/202518.253518.3217.80-105,456-0.18%
2021/05/191317.97718.5318.7065,4150.11%
2021/05/18217.30517.9018.30-35,357-0.06%
2021/05/173017.511617.5917.20145,2570.27%
2021/05/142919.631420.6419.10155,1410.29%
2021/05/133720.5115.520.6920.2521.55,0140.43%
2021/05/126122.443022.0621.30314,8870.63%
2021/05/111623.092823.1622.65-124,637-0.26%
2021/05/102623.702623.7223.4504,5060.00%
2021/05/074622.863522.8823.25114,3850.25%
2021/05/06121.804622.9123.20-454,142-1.09%
2021/05/054422.0131.221.5721.1012.93,9140.33%
2021/05/042721.371322.0621.65143,7780.37%
2021/05/0347624.3444123.2922.95353,5490.99% 大買/大賣/
2021/04/293525.2636325.2925.45-3283,285-9.98% 大賣/鉅額交易
2021/04/2825025.70560.625.9625.90-310.63,073-10.10% 大買/大賣/鉅額交易
2021/04/271,12523.7447124.5224.656542,37627.52% 大買/大賣/鉅額交易
2021/04/268621.2746.322.0422.4539.71,8522.14%
2021/04/23319.90119.9520.4521,5380.13%
2021/04/222719.74519.9519.65221,5051.46%
2021/04/21720.6900.0020.6071,4480.48%
2021/04/201.320.191320.6020.90-11.71,367-0.86%
2021/04/1900.00420.1820.15-41,254-0.32%
2021/04/16219.583019.7519.85-281,188-2.36%
2021/04/1500.00819.2819.25-81,171-0.68%
2021/04/14818.8200.0019.0081,1740.68%
2021/04/13619.08119.8518.9551,1870.42%
2021/04/12019.5000.0019.5501,1850.00%
2021/04/09219.5500.0019.3521,2710.16%
2021/04/08119.20919.2719.30-81,254-0.64%
2021/04/07719.24419.2819.2531,2510.24%
2021/04/06419.001019.0019.05-61,212-0.50%
2021/03/30418.4500.0018.4541,1900.34%
2021/03/29118.4000.0018.3011,1980.08%
2021/03/260.118.60518.5018.50-4.91,198-0.41%
2021/03/25118.6500.0018.6011,2000.08%
2021/03/2400.00518.7518.75-51,205-0.41%
2021/03/2300.00718.7518.65-71,201-0.58%
2021/03/16518.4000.0018.2551,2850.39%
2021/03/15018.4000.0018.2001,3010.00%
2021/02/25418.6000.0018.6041,6290.25%
2021/02/2200.001318.6218.75-131,637-0.79%
2021/02/19218.1000.0018.4521,6370.12%
2021/02/18518.30518.0018.2001,6290.00%
2021/02/1700.00218.0018.20-21,627-0.12%
2021/02/0300.00217.4017.40-21,617-0.12%
2021/02/01416.98117.0517.1531,6190.19%
2021/01/28117.2600.0017.3011,5930.06%
2021/01/25817.33517.6517.6531,5850.19%
2021/01/22117.40117.4517.5001,5780.00%
2021/01/201517.5300.0017.65151,5680.96%
2021/01/1900.00118.2018.10-11,544-0.06%
2021/01/18118.1000.0018.0011,5340.07%
2021/01/1400.00619.0519.10-61,500-0.40%
2021/01/13118.5500.0018.6011,4860.07%
2021/01/121018.75118.6518.4591,4750.61%
2021/01/081118.8500.0019.00111,4510.76%
2021/01/06520.06519.4519.4001,4030.00%
2021/01/0500.00120.2020.25-11,352-0.07%
2021/01/0400.001720.3020.60-171,307-1.30%
2020/12/31519.65119.9019.7541,1750.34%
2020/12/30119.503119.5019.50-301,142-2.62%
2020/12/2900.00519.5519.40-51,127-0.44%
2020/12/28519.2500.0019.3051,1180.45%
2020/12/25119.4000.0019.4011,1100.09%
2020/12/2400.00519.4519.55-51,109-0.45%
2020/12/2200.00419.5519.15-41,105-0.36%
2020/12/21419.1000.0019.2541,1140.36%
2020/12/18519.60419.5919.4511,1240.09%
2020/12/17119.6500.0019.7511,1450.09%
2020/12/16519.90120.1019.6041,1950.33%
2020/12/15120.25520.1519.60-41,305-0.31%
2020/12/14119.602019.6319.75-191,267-1.50%
2020/12/111618.91119.0519.00151,2401.21%
2020/12/101219.4000.0019.25121,2290.98%
2020/12/0900.00119.7519.70-11,212-0.08%
2020/12/081120.12220.1019.9091,1970.75%
2020/12/03219.9000.0019.6021,1200.18%
2020/12/02319.75819.6319.60-51,079-0.46%
2020/12/01219.03719.1019.00-51,019-0.49%
2020/11/27219.05218.9518.9501,0520.00%
2020/11/2300.001118.8218.75-111,005-1.09%
2020/11/1100.002018.4818.55-201,070-1.87%
2020/11/10218.00518.1918.20-31,077-0.28%
2020/11/051018.0000.0018.00101,1050.90%
2020/11/0400.00118.2018.25-11,104-0.09%
2020/11/02417.9800.0018.0041,1270.35%
2020/10/30118.2500.0018.1511,1320.09%
2020/10/22518.4500.0018.4051,1890.42%
2020/10/2100.00418.7918.50-41,204-0.33%
2020/10/16518.75118.7518.4541,2460.32%
2020/10/1500.002018.3518.35-201,307-1.53%
2020/10/1400.00118.2518.20-11,343-0.07%
2020/10/13117.8500.0018.0011,3640.07%
2020/10/122718.021017.9017.85171,3731.24%
2020/10/0700.00118.1518.15-11,418-0.07%
2020/09/30518.1500.0018.0051,5260.33%
2020/09/28117.85317.8718.00-21,614-0.12%
2020/09/251117.7900.0017.50111,6850.65%
2020/09/231018.4500.0018.40101,7090.58%
2020/09/221118.79719.0118.6541,7830.22%
2020/09/21120.151319.6619.35-121,841-0.65%
2020/09/182419.913419.8419.85-101,801-0.55%
2020/09/1700.00119.2019.00-11,701-0.06%
2020/09/161418.8700.0018.80141,7270.81%
2020/09/15219.0300.0018.9021,7830.11%
2020/09/1400.00219.0018.95-21,990-0.10%
2020/09/11118.9500.0018.9012,3310.04%
2020/09/09118.3500.0018.5012,4360.04%
2020/09/08318.7800.0018.6532,4360.12%
2020/09/071219.2800.0019.00122,4310.49%
2020/09/04119.352219.1519.25-212,425-0.87%
2020/09/0200.00618.9618.80-62,386-0.25%
2020/08/2600.00118.7018.45-12,419-0.04%
2020/08/2500.00118.5018.45-12,416-0.04%
2020/08/24217.95117.9517.9512,4070.04%
2020/08/21217.7300.0017.8022,4140.08%
2020/08/20217.6000.0017.3022,4630.08%
2020/08/191518.521019.0618.5052,4360.21%
2020/08/1700.00119.1019.05-12,417-0.04%
2020/08/1100.004219.0918.90-422,404-1.75%
2020/08/1000.00119.1519.05-12,407-0.04%
2020/08/07118.90119.1018.8502,4110.00%
2020/08/0600.00819.1918.90-82,424-0.33%
2020/08/0500.00319.1018.90-32,413-0.12%
2020/08/0400.00219.1018.85-22,414-0.08%
2020/08/03218.803119.0618.80-292,421-1.20%
2020/07/31018.80118.5518.70-12,431-0.04%
2020/07/2900.00918.4718.25-92,432-0.37%
2020/07/283618.21218.1517.90342,4231.40%
2020/07/272118.1500.0018.25212,4260.87%
2020/07/2423.118.79318.3518.4520.12,4300.83%
2020/07/23519.202119.3019.20-162,442-0.66%
2020/07/22119.25319.2519.15-22,435-0.08%
2020/07/211019.73519.4219.2052,4200.21%
2020/07/20119.35318.7019.45-22,352-0.09%
2020/07/17518.3400.0018.1052,3170.22%
2020/07/1500.00719.2818.70-72,317-0.30%
2020/07/14119.0000.0019.0012,3390.04%
2020/07/10519.221519.3219.20-102,353-0.42%
2020/07/09720.2100.0020.0572,3390.30%
2020/07/08220.381520.3320.25-132,305-0.56%
2020/07/071119.7000.0019.70112,2500.49%
2020/07/0600.007120.4420.15-712,230-3.18%
2020/07/03519.5500.0019.5552,1620.23%
2020/07/0200.002919.9519.85-292,139-1.36%
2020/07/012420.162119.9719.8032,1120.14%
2020/06/302019.96219.9520.15182,0210.89%
2020/06/291019.1000.0019.10101,9360.52%
2020/06/241019.251019.4019.2501,9190.00%
2020/06/233119.30119.4519.25301,8961.58%
2020/06/22119.65119.8519.6001,8700.00%
2020/06/19520.262219.7920.05-171,828-0.93%
2020/06/185618.865119.4419.8551,6130.31%
2020/06/17117.904918.0418.05-481,269-3.78%
2020/06/16117.10116.9517.0001,1970.00%
2020/06/12116.1500.0016.1511,1960.08%
2020/06/101816.7800.0016.60181,2151.48%
2020/06/092016.88117.0016.90191,2671.50%
2020/06/0800.00317.2017.05-31,300-0.23%
2020/06/041116.9000.0016.90111,3070.84%
2020/06/03517.0500.0016.9051,3130.38%
2020/05/282116.41516.7516.35161,2631.27%
2020/05/2600.00216.4516.45-21,210-0.17%
2020/05/22616.0500.0015.9561,1980.50%
2020/05/1300.00116.8016.90-11,131-0.09%
2020/05/0800.002316.6016.45-231,097-2.09%
2020/05/072116.50116.5016.60201,0881.84%
2020/05/05416.3300.0016.0041,0650.38%
2020/05/0400.001015.9016.00-101,059-0.94%
2020/04/30316.3500.0016.0031,0570.28%
2020/04/221014.8000.0015.00101,0390.96%
2020/04/17216.60116.1515.7519980.10%
2020/04/1600.00115.7515.80-1952-0.10%
2020/04/1500.00215.8016.00-2943-0.21%
2020/04/14314.931015.8015.80-7901-0.78%
2020/04/10114.251014.3014.25-9871-1.03%
2020/04/0800.006014.0614.25-60869-6.90%
2020/04/0600.00113.4513.40-1851-0.12%
2020/04/011013.5500.0013.55108501.18%
2020/03/3100.001013.5013.40-10857-1.17%
2020/03/30113.0500.0012.9518610.12%
2020/03/25013.25212.9812.95-2852-0.23%
2020/03/20311.7000.0012.0038540.35%
2020/03/193611.622111.4311.25158441.78%
2020/03/181012.5000.0012.45108161.23%
2020/03/172112.40212.6512.60197962.38%
2020/03/16513.85213.8813.2537790.38%
2020/03/131813.76113.7514.05177612.23%
2020/03/12515.262015.4015.25-15701-2.14%
2020/03/11116.9000.0016.6016830.15%
2020/03/06217.48117.4017.4016540.15%
2020/03/05517.2700.0017.2556600.76%
2020/03/03117.3000.0017.3016640.15%
2020/03/02116.9500.0016.9016640.15%
2020/02/27217.4000.0017.1526650.30%
2020/02/2500.00217.7017.70-2659-0.30%
2020/02/14018.7500.0018.2007060.00%
2020/02/13218.2000.0018.1027130.28%
2020/02/111017.6000.0017.65107611.31%
2020/02/071017.8000.0017.85107891.27%
2020/02/0600.00218.2518.25-2802-0.25%
2020/02/03117.3000.0017.4518490.12%
2020/01/31218.6800.0018.7028390.24%
2020/01/3000.00119.0018.75-1858-0.12%
2020/01/20020.2500.0020.1508410.00%
2020/01/1500.002020.1020.05-20878-2.28%
2020/01/1400.00120.1520.20-1907-0.11%
2020/01/08219.9300.0019.9029440.21%
2020/01/03320.75120.8020.5021,0660.19%
2020/01/02520.4500.0020.4551,1370.44%
2019/12/31620.4000.0020.4061,1410.53%
2019/12/261020.7500.0020.70101,1680.86%
2019/12/2500.007021.1521.15-701,161-6.03%
2019/12/202220.6100.0020.60221,1791.87%
2019/12/1900.00121.0020.85-11,209-0.08%
2019/12/1600.00520.7220.80-51,239-0.40%
2019/12/061720.31120.4520.50161,3041.23%
2019/12/03119.9000.0019.9511,3420.07%
2019/11/142020.2000.0020.25202,1290.94%
2019/11/131220.1600.0020.15122,2050.54%
2019/11/12120.6000.0020.5512,3170.04%
2019/11/111120.3000.0020.30112,3940.46%
2019/11/072621.4300.0021.35262,4661.05%
2019/11/061021.80521.6421.7052,4610.20%
2019/11/0500.001022.1022.05-102,453-0.41%
2019/11/0100.00222.1522.20-22,468-0.08%
2019/10/313022.6700.0022.40302,4641.22%
2019/10/30522.95222.9023.0532,4590.12%
2019/10/292123.112023.0023.0012,4740.04%
2019/10/282023.5300.0023.45202,4750.81%
2019/10/2300.00524.1023.80-52,749-0.18%
2019/10/2200.002523.8023.80-252,732-0.91%
2019/10/151023.3500.0023.35102,7020.37%
2019/10/142523.39123.5023.35242,6960.89%
2019/10/09224.0000.0023.8522,6950.07%
2019/10/0800.00524.2924.40-52,672-0.19%
2019/10/0700.00723.7523.60-72,620-0.27%
2019/10/0300.001023.8523.60-102,635-0.38%
2019/10/0100.00123.2023.20-12,618-0.04%
2019/09/271123.2800.0023.15112,6350.42%
2019/09/25623.6500.0023.6562,6430.23%
2019/09/243124.1400.0023.90312,6471.17%
2019/09/2300.002123.8624.00-212,632-0.80%
2019/09/2000.00123.8023.70-12,609-0.04%
2019/09/1600.00523.4023.35-52,567-0.19%
2019/09/11222.95122.9022.9512,5740.04%
2019/09/10222.9500.0022.8522,5670.08%
2019/09/052023.6000.0023.55202,5240.79%
2019/09/04223.5500.0023.6022,5060.08%
2019/09/03523.5000.0023.5052,4940.20%
2019/09/0200.00123.8523.90-12,484-0.04%
2019/08/30924.03525.1723.7042,4330.16%
2019/08/292024.24124.5524.50192,0830.91%
2019/08/2700.00123.6023.60-11,927-0.05%
2019/08/23223.6000.0023.7021,9050.10%
2019/08/21123.6000.0023.9011,8110.06%
2019/08/1900.00123.4523.30-11,756-0.06%
2019/08/16123.702323.9023.60-221,730-1.27%
2019/08/15823.661523.8124.00-71,650-0.42%
2019/08/1400.00323.5023.45-31,532-0.20%
2019/08/13123.251023.2523.15-91,460-0.62%
2019/08/1200.001522.8022.85-151,416-1.06%
2019/08/08521.7500.0021.9051,3860.36%
2019/08/06521.5400.0022.0051,4340.35%
2019/08/051021.1000.0021.20101,4160.71%
2019/08/0200.000.521.7021.50-0.51,432-0.03%
2019/07/311022.651222.6722.70-21,445-0.14%
2019/07/301122.72522.6022.4561,4430.42%
2019/07/2900.00323.0023.00-31,442-0.21%
2019/07/268.523.78123.6523.407.51,5190.49%
2019/07/252.522.38722.3622.90-4.51,334-0.34%
2019/07/2400.00122.0022.05-11,275-0.08%
2019/07/2300.00122.2022.00-11,293-0.08%
2019/07/22521.85222.0521.8531,3110.23%
2019/07/1900.001121.9021.90-111,333-0.83%
2019/07/17821.5400.0021.6081,3650.59%
2019/07/16221.80121.9021.8011,4080.07%
2019/07/152321.77621.7921.85171,4541.17%
2019/07/12322.30122.3022.3021,5140.13%
2019/07/1100.00321.8521.85-31,931-0.16%
2019/07/10821.46521.5321.3532,1380.14%
2019/07/0900.00121.7021.70-12,169-0.05%
2019/07/08621.8300.0021.7562,1750.28%
2019/07/05121.7500.0021.7512,1920.05%
2019/06/28120.95121.1521.2002,3090.00%
2019/06/20020.0000.0020.9502,4480.00%
2019/06/13020.2000.0020.3002,9490.00%
2019/06/1200.001120.1620.10-112,962-0.37%
2019/06/10220.10220.1020.2502,9680.00%
2019/06/05120.0000.0020.0012,9880.03%
2019/05/29119.6500.0019.7013,0120.03%
2019/05/24119.9500.0019.9013,0460.03%
2019/05/23819.6000.0019.7083,0690.26%
2019/05/21220.0000.0020.0023,1310.06%
2019/05/20119.80119.7519.6503,2330.00%
2019/05/163620.633520.6020.3013,2270.03%
2019/05/15121.1000.0021.0513,2160.03%
2019/05/1400.00120.7520.90-13,223-0.03%
2019/05/13122.00421.6521.70-33,187-0.09%
2019/05/1000.001722.3022.10-173,181-0.53%
2019/05/0900.00422.6022.35-43,165-0.13%
2019/05/07423.6000.0023.5543,1900.13%
2019/05/0600.001823.1523.10-183,177-0.57%
2019/05/031524.242024.0823.90-53,157-0.16%
2019/04/30622.70522.7022.9513,0430.03%
2019/04/2900.00222.7522.50-23,037-0.07%
2019/04/261023.10722.9623.1033,0170.10%
2019/04/25323.501023.5023.50-73,002-0.23%
2019/04/23123.65123.6523.6502,9910.00%
2019/04/22223.95223.8024.0002,9740.00%
2019/04/1900.00223.5023.50-22,945-0.07%
2019/04/181123.541123.5723.4502,9280.00%
2019/04/175524.642724.5524.50282,8930.97%
2019/04/16622.736424.4724.50-582,438-2.38%
2019/04/1500.00522.0022.30-52,286-0.22%
2019/04/121121.80521.6521.7562,2660.26%
2019/04/112422.05121.8021.90232,2961.00%
2019/04/09121.9000.0021.9012,4040.04%
2019/04/081122.7100.0022.30112,4220.45%
2019/04/0200.00121.9022.15-12,346-0.04%
2019/04/0100.001121.8721.95-112,317-0.47%
2019/03/29421.56221.3821.6022,2660.09%
2019/03/2800.00120.9520.95-12,233-0.04%
2019/03/27121.3000.0021.1012,2550.04%
2019/03/2600.00120.9020.90-12,271-0.04%
2019/03/2500.00621.2821.05-62,281-0.26%
2019/03/22121.60221.6521.80-12,278-0.04%
2019/03/21222.45122.2522.0512,2450.04%
2019/03/20821.96322.0322.0052,2130.23%
2019/03/19221.709721.6922.10-952,168-4.38%
2019/03/18120.95921.0821.05-82,177-0.37%
2019/03/14320.6000.0020.4032,1830.14%
2019/03/12520.65720.6020.50-22,562-0.08%
2019/03/1100.00120.3520.55-12,631-0.04%
2019/03/0800.00120.2020.25-12,670-0.04%
2019/03/071720.1800.0020.15172,7750.61%
2019/03/06220.7000.0020.6022,7840.07%
2019/03/0500.00520.4520.40-52,786-0.18%
2019/03/04720.3500.0020.3572,7910.25%
2019/02/271020.2000.0020.25102,7970.36%
2019/02/26520.60120.4020.4042,8060.14%
2019/02/2500.00320.6820.80-32,802-0.11%
2019/02/223220.70320.7320.55292,8011.04%
2019/02/2100.00121.0021.00-12,781-0.04%
2019/02/20620.821221.0321.15-62,763-0.22%
2019/02/19521.15521.1420.9002,7220.00%
2019/02/15220.4000.0020.2522,5970.08%
2019/02/1400.00820.5020.35-82,581-0.31%
2019/02/13120.70120.4520.4002,5660.00%
2019/02/12120.25120.2020.2002,5420.00%
2019/01/29120.30120.1520.3002,5150.00%
2019/01/24219.5000.0019.4522,4440.08%
2019/01/23019.6500.0019.6502,4480.00%
2019/01/22519.6000.0019.6052,4650.20%
2019/01/21119.9500.0019.9512,4540.04%
2019/01/18519.9000.0019.9052,4570.20%
2019/01/1600.00220.3520.40-22,445-0.08%
2019/01/151319.8100.0019.80132,4270.54%
2019/01/11520.1200.0020.0052,4260.21%
2019/01/101120.4500.0020.30112,4000.46%
2019/01/0900.00520.7521.00-52,370-0.21%
2019/01/08820.73120.6520.7572,3050.30%
2019/01/07321.05621.0720.95-32,287-0.13%
2019/01/0400.00120.1520.15-12,236-0.04%
2019/01/03520.90120.3520.5542,2480.18%
2019/01/02520.15120.1520.1542,2280.18%
2018/12/2800.00220.2520.20-22,211-0.09%
2018/12/27219.951020.0020.20-82,105-0.38%
2018/12/2600.00119.2518.95-12,067-0.05%
2018/12/2200.00319.2019.25-32,039-0.15%
2018/12/2100.00419.0519.30-42,042-0.20%
2018/12/20518.69418.9418.6012,0230.05%
2018/12/18619.8000.0019.6561,9730.30%
2018/12/17120.6000.0020.4511,9380.05%
2018/12/1400.002320.4420.45-231,908-1.21%
2018/12/13221.50121.1520.8511,8830.05%
2018/12/1200.00220.7320.90-21,814-0.11%
2018/12/112421.78921.3920.80151,7520.86%
2018/12/10120.2000.0020.5011,5360.07%
2018/12/07520.62620.5020.20-11,502-0.07%
2018/12/0600.00519.8519.90-51,468-0.34%
2018/12/053020.233320.4320.45-31,412-0.21%
2018/12/04519.651019.8019.95-51,159-0.43%
2018/12/03317.70317.3018.1501,0830.00%
2018/11/30316.8000.0016.5031,0430.29%
2018/11/2900.001117.3517.05-11925-1.19%
2018/11/23316.0200.0016.0038610.35%
2018/11/22916.8700.0016.4098521.06%
2018/11/06117.5000.0017.2519410.11%
2018/11/0200.00317.4517.45-3942-0.32%
2018/11/01117.25117.2517.2509360.00%
2018/10/3100.00117.3517.20-1932-0.11%
2018/10/30517.101416.8416.90-9919-0.98%
2018/10/291515.7200.0015.80158991.67%
2018/10/1800.001017.3017.30-10883-1.13%
2018/10/111016.6000.0016.60108361.20%
2018/10/08218.8500.0018.7527660.26%
2018/10/010.320.2000.0020.300.37270.04%
2018/09/252019.9000.0019.90207362.72%
2018/09/210.320.2500.0020.100.37310.04%
2018/09/14320.3000.0020.3037890.38%
2018/09/11119.6500.0020.1017810.13%
2018/09/103219.8900.0019.55327644.18%
2018/09/07122.1000.0021.7017170.14%
2018/09/06122.1500.0022.1017060.14%
2018/08/3100.001022.6022.80-10752-1.33%
2018/08/28122.501222.5022.50-11766-1.44%
2018/08/2200.00122.5022.45-1793-0.13%
2018/08/151221.8500.0021.90127941.51%
2018/08/131423.0600.0023.00147641.83%
2018/08/071224.7000.0024.70127901.52%
2018/08/031624.4400.0024.70167982.00%
2018/07/31224.9500.0025.0028010.25%
2018/07/261024.60624.6524.5047770.51%
2018/07/2300.00624.6024.55-6790-0.76%
2018/07/1900.00224.9524.65-2800-0.25%
2018/07/1300.00224.4824.50-2818-0.24%
2018/07/121024.0500.0024.15108221.22%
2018/07/06524.3000.0024.4558320.60%
2018/07/0400.00124.9024.75-1849-0.12%
2018/07/03024.8000.0024.7008580.00%
2018/07/0200.00125.0024.85-1860-0.12%
2018/06/271224.6100.0024.60128741.37%
2018/06/26524.85224.8324.8539010.33%
2018/06/21126.1000.0026.0011,0010.10%
2018/06/20125.65126.0526.0501,0050.00%
2018/06/19126.0500.0026.1511,0100.10%
2018/06/15126.3000.0026.2011,0050.10%
2018/06/1300.00226.8026.60-2993-0.20%
2018/06/1100.00226.8527.05-2983-0.20%
2018/06/08227.2500.0027.2029810.20%
2018/06/0600.00126.8526.75-1955-0.10%
2018/05/29126.65327.0527.00-2898-0.22%
2018/05/28126.6000.0026.6518880.11%
2018/05/2300.00126.1526.10-1853-0.12%
2018/05/22126.3000.0026.4018580.12%
2018/05/2100.00426.2526.25-4860-0.46%
2018/05/17226.082326.3326.75-21874-2.40%
2018/05/1500.00524.9024.95-5857-0.58%
2018/05/10125.1000.0025.1019600.10%
2018/05/07224.8800.0024.6021,0010.20%
2018/05/031424.9500.0024.95141,0281.36%
2018/05/021424.94425.4025.30101,0550.95%
2018/04/30325.2200.0025.3531,0600.28%
2018/04/2700.00225.1025.25-21,067-0.19%
2018/04/26224.9300.0024.8021,0840.18%
2018/04/24225.1000.0025.4021,1310.18%
2018/04/19225.8500.0026.0021,2130.16%
2018/04/18525.8500.0026.0051,2330.41%
2018/04/17126.0000.0026.0011,2480.08%
2018/04/16026.4500.0026.4001,2870.00%
2018/04/1100.00226.6526.85-21,553-0.13%
2018/04/02127.1000.0027.0011,5900.06%
2018/03/31227.4700.0027.3521,6320.12%
2018/03/3000.00227.3027.35-21,684-0.12%
2018/03/28527.8010527.7827.40-1001,856-5.39% 大賣/
2018/03/23825.34125.3025.5071,8340.38%
2018/03/22225.8800.0025.8521,8380.11%
2018/03/212026.2000.0026.10201,8411.09%
2018/03/2000.00326.2026.35-31,853-0.16%
2018/03/1900.00226.6026.50-21,876-0.11%
2018/03/1300.00126.5026.95-12,087-0.05%
2018/03/07726.0000.0026.0072,2670.31%
2018/03/02826.2000.0026.3082,5290.32%
2018/03/011226.4800.0026.50122,9020.41%
2018/02/2700.00227.3026.90-22,947-0.07%
2018/02/2300.00126.6026.60-12,977-0.03%
2018/02/21026.45126.2026.45-13,038-0.03%
2018/02/12125.70125.8025.7003,0430.00%
2018/02/09525.051125.6525.65-63,052-0.20%
2018/02/08226.0000.0026.0523,0510.07%
2018/02/07426.001126.1126.35-73,063-0.23%
2018/02/061525.76826.8525.4573,0620.23%
2018/02/0500.00128.1028.05-13,033-0.03%
2018/02/02728.6500.0028.6573,0520.23%
2018/02/01128.7000.0028.7013,0850.03%
2018/01/3000.00128.5528.55-13,101-0.03%
2018/01/291028.6000.0028.50103,1110.32%
2018/01/26128.8000.0028.8013,1120.03%
2018/01/252029.0000.0028.90203,1240.64%
2018/01/231029.0500.0029.05103,1360.32%
2018/01/221229.0600.0029.05123,1770.38%
2018/01/181029.0500.0029.05103,5720.28%
2018/01/171229.2500.0029.15123,5570.34%
2018/01/16329.7200.0029.7533,5010.09%
2018/01/15129.6000.0029.4513,5070.03%
2018/01/12130.15329.8529.85-23,495-0.06%
2018/01/08730.9400.0030.5073,4500.20%
2018/01/0500.00131.8531.70-13,376-0.03%
2018/01/033031.32231.3031.15283,2440.86%
2018/01/02131.3500.0031.5013,2250.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章