瑞軒 (2489)-玉山-新莊券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股▲0.28%
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	4	17.81	0	0.00	17.70	4	3,769	0.11%
2025/01/20	0	0.00	18	18.05	18.05	-18	3,982	-0.45%
2025/01/17	0	0.00	13.8	18.05	18.00	-13.8	4,851	-0.28%
2025/01/16	0.5	18.15	0	0.00	18.00	0.5	5,186	0.01%
2025/01/15	3	18.20	0.9	18.20	17.95	2.1	5,208	0.04%
2025/01/14	0	0.00	1	18.05	18.25	-1	5,232	-0.02%
2025/01/13	3	18.40	0	0.00	18.20	3	5,293	0.06%
2025/01/09	3	18.68	5	18.60	18.60	-2	5,265	-0.04%
2025/01/08	5	19.10	0	0.00	19.20	5	5,281	0.09%
2025/01/07	0	19.05	0	0.00	18.75	0	5,284	0.00%
2025/01/06	0	0.00	1	19.00	19.05	-1	5,334	-0.02%
2024/12/31	1	18.60	2	18.50	18.55	-1	5,505	-0.02%
2024/12/30	4	18.95	0	0.00	18.70	4	5,578	0.07%
2024/12/26	0	0.00	2	19.15	19.20	-2	5,767	-0.03%
2024/12/25	0	0.00	2	19.30	19.30	-2	5,845	-0.03%
2024/12/24	0	0.00	1	19.25	19.00	-1	5,924	-0.02%
2024/12/23	1	19.20	0	0.00	19.15	1	5,982	0.02%
2024/12/20	0	0.00	2	19.23	19.15	-2	6,090	-0.03%
2024/12/19	11	18.42	0	0.00	18.65	11	6,082	0.18%
2024/12/17	0	0.00	6.6	18.90	18.90	-6.6	6,429	-0.10%
2024/12/13	1	18.75	2	19.00	18.75	-1	6,669	-0.01%
2024/12/10	2	19.10	0	0.00	19.10	2	6,922	0.03%
2024/12/05	5	20.17	2.5	20.20	20.00	2.5	7,185	0.03%
2024/12/03	2	19.65	0	0.00	19.70	2	7,344	0.03%
2024/12/02	0.1	19.50	0.7	19.60	19.50	-0.6	7,495	-0.01%
2024/11/29	53	19.35	0	0.00	19.55	53	7,669	0.69%
2024/11/28	0	0.00	2	19.50	19.45	-2	7,815	-0.03%
2024/11/26	0	20.50	0	0.00	20.55	0	8,929	0.00%
2024/11/25	0	0.00	1	20.45	20.50	-1	9,498	-0.01%
2024/11/22	4.2	20.04	6	19.93	20.00	-1.8	10,347	-0.02%
2024/11/21	0.1	19.35	0	0.00	19.70	0.1	10,606	0.00%
2024/11/20	5.1	19.55	1	19.75	19.40	4.1	10,835	0.04%
2024/11/19	0	0.00	2	19.85	19.85	-2	11,233	-0.02%
2024/11/15	1.2	20.00	3	20.30	20.05	-1.8	12,922	-0.01%
2024/11/14	7.1	19.89	0	0.00	19.85	7.1	13,066	0.05%
2024/11/13	0	0.00	7	19.99	19.90	-7	13,447	-0.05%
2024/11/12	1.6	20.03	0	0.00	20.00	1.6	13,668	0.01%
2024/11/11	16.1	20.25	0.8	20.25	20.35	15.2	13,785	0.11%
2024/11/08	17	21.49	15.7	20.94	20.80	1.3	14,070	0.01%
2024/11/07	6	21.80	8	21.94	21.85	-2	14,102	-0.01%
2024/11/06	7	21.80	5	21.92	21.95	2	14,367	0.01%
2024/11/04	0	0.00	0.8	21.55	21.50	-0.8	14,719	-0.01%
2024/11/01	0	0.00	9.2	20.80	21.10	-9.2	15,165	-0.06%
2024/10/30	5	21.32	4	21.03	21.00	1	15,715	0.01%
2024/10/29	13	21.39	3	21.90	21.35	10	16,197	0.06%
2024/10/28	5	21.91	8	21.78	21.75	-3	16,966	-0.02%
2024/10/25	8.1	22.24	11	22.22	22.05	-2.9	18,428	-0.02%
2024/10/24	55	23.57	39.8	23.38	22.50	15.2	19,975	0.08%
2024/10/23	10.6	22.28	40.4	23.24	23.50	-29.8	23,699	-0.13%
2024/10/22	22	21.47	0	0.00	21.40	22	24,679	0.09%
2024/10/21	0	0.00	5	21.67	21.60	-5	25,837	-0.02%
2024/10/18	1	21.50	0	0.00	21.40	1	26,739	0.00%
2024/10/17	6.2	21.98	1	21.95	21.95	5.2	27,075	0.02%
2024/10/16	0	0.00	1.2	21.78	21.75	-1.2	27,258	0.00%
2024/10/15	2	21.80	3.9	21.68	21.70	-1.9	27,731	-0.01%
2024/10/14	1.3	21.55	0.9	21.50	21.55	0.4	27,826	0.00%
2024/10/11	0.1	21.70	27	22.06	21.60	-26.9	28,020	-0.10%
2024/10/09	23.1	21.61	4	21.76	21.50	19.1	28,066	0.07%
2024/10/08	5.1	21.30	6.4	21.39	21.35	-1.3	28,070	0.00%
2024/10/07	0.1	21.40	1.8	21.11	21.25	-1.7	28,343	-0.01%
2024/10/04	2.1	20.95	11.9	21.00	20.70	-9.8	28,887	-0.03%
2024/10/01	2.8	21.61	0	0.00	21.70	2.8	28,937	0.01%
2024/09/30	2.4	21.90	3.2	21.79	22.00	-0.8	28,996	0.00%
2024/09/18	0	0.00	2	20.63	20.30	-2	29,284	-0.01%
2024/09/16	0	0.00	5.4	20.65	20.55	-5.4	30,216	-0.02%
2024/09/13	8	20.47	5	20.53	20.40	3	30,228	0.01%
2024/09/12	13.1	20.84	6	20.68	20.40	7.1	30,317	0.02%
2024/09/11	99	20.50	2	20.45	20.40	97	30,340	0.32%
2024/09/10	318	20.64	15	20.81	20.45	303	30,474	0.99%	大買/鉅額交易
2024/09/09	9.2	20.10	8	20.19	20.20	1.2	30,413	0.00%
2024/09/06	18	21.17	15	21.02	20.90	3	30,397	0.01%
2024/09/05	4	21.98	9.4	22.18	21.35	-5.4	30,432	-0.02%
2024/09/04	50.3	21.57	15	21.20	21.55	35.3	30,599	0.12%
2024/09/03	40.1	22.67	2	22.58	22.40	38.1	30,858	0.12%
2024/09/02	54	22.60	11	22.50	22.30	43	31,039	0.14%
2024/08/30	5	23.00	50	22.85	22.70	-45	31,307	-0.14%
2024/08/29	12.1	22.55	12.1	22.63	22.95	0	31,481	0.00%
2024/08/28	16.1	22.93	11.5	22.83	22.70	4.6	31,763	0.01%
2024/08/27	17	22.64	21.2	22.80	22.90	-4.2	32,275	-0.01%
2024/08/26	22.1	23.03	14.2	23.08	22.80	8	33,491	0.02%
2024/08/23	17.1	22.45	18.3	22.61	22.70	-1.2	36,001	0.00%
2024/08/22	10.2	23.21	17	22.80	22.75	-6.8	36,378	-0.02%
2024/08/21	56.1	23.36	8	23.41	23.20	48.1	37,715	0.13%
2024/08/20	59	23.61	124.2	23.67	23.60	-65.2	38,387	-0.17%	大賣/
2024/08/19	51	23.43	39.2	23.32	23.80	11.8	38,172	0.03%
2024/08/16	82.2	23.01	79	23.17	22.95	3.2	37,910	0.01%
2024/08/15	65	22.86	62	22.60	23.10	3	37,838	0.01%
2024/08/14	19	22.41	29	21.99	21.90	-10	37,529	-0.03%
2024/08/13	16	22.12	34	22.23	22.25	-18	38,526	-0.05%
2024/08/12	27.1	22.14	31	22.20	22.15	-4	39,118	-0.01%
2024/08/09	62.3	22.11	54	22.15	21.65	8.3	38,812	0.02%
2024/08/08	72	20.91	59	21.34	21.55	13	37,956	0.03%
2024/08/07	5	19.47	7	20.10	20.10	-2	37,356	-0.01%
2024/08/06	29.1	18.62	32.3	17.80	18.30	-3.2	37,317	-0.01%
2024/08/05	42.2	19.55	18	19.55	19.35	24.2	37,213	0.06%
2024/08/02	5	21.46	39	21.57	21.45	-34	36,971	-0.09%
2024/08/01	62.2	21.92	61	22.06	22.00	1.2	36,811	0.00%
2024/07/31	25.2	21.57	16.2	21.85	21.30	9	36,396	0.02%
2024/07/30	28	21.80	7	21.56	22.10	21	36,164	0.06%
2024/07/29	4.1	21.51	18	21.39	21.35	-13.9	35,815	-0.04%
2024/07/26	18	21.31	20	21.28	21.20	-2	35,622	-0.01%
2024/07/23	188.2	22.55	153.5	22.37	22.20	34.7	35,468	0.10%	大買/大賣/
2024/07/22	36	23.40	59	22.35	22.40	-23	35,004	-0.07%
2024/07/19	67	24.00	38.1	23.86	23.50	28.9	34,498	0.08%
2024/07/18	95.5	24.73	86	24.66	24.55	9.5	34,048	0.03%
2024/07/17	251.3	25.62	181.1	25.62	25.80	70.2	33,423	0.21%	大買/大賣/
2024/07/16	333.1	25.65	118	25.60	25.25	215.1	31,874	0.67%	大買/大賣/鉅額交易
2024/07/15	336.6	26.05	246.9	26.43	26.00	89.7	30,142	0.30%	大買/大賣/
2024/07/12	89	23.82	104	24.08	24.50	-15	25,557	-0.06%	大賣/
2024/07/11	44	22.79	32	23.15	22.30	12	24,242	0.05%
2024/07/10	27	22.24	12.2	22.17	22.20	14.8	23,092	0.06%
2024/07/09	11	20.89	14	21.14	21.10	-3	22,181	-0.01%
2024/07/08	12	20.90	8	20.98	20.60	4	21,808	0.02%
2024/07/05	13	21.14	66	21.50	20.90	-53	21,643	-0.24%
2024/07/04	24	20.33	20	20.24	20.15	4	21,187	0.02%
2024/07/03	11	20.61	13	20.48	20.30	-2	21,124	-0.01%
2024/07/02	18	20.58	55	20.49	20.60	-37	20,984	-0.18%
2024/07/01	3	20.42	2.7	20.36	20.40	0.3	20,874	0.00%
2024/06/28	7	20.55	2	20.75	20.60	5	20,730	0.02%
2024/06/27	33.7	20.49	21	20.53	20.40	12.7	20,437	0.06%
2024/06/26	2	19.88	13	20.34	19.60	-11	19,852	-0.06%
2024/06/25	4	19.89	23	19.79	19.95	-19	19,750	-0.10%
2024/06/24	71	20.48	14	20.16	20.00	57	19,607	0.29%
2024/06/21	33	20.40	73.4	20.56	20.50	-40.4	19,243	-0.21%
2024/06/20	5	19.04	6.3	19.12	19.20	-1.3	18,285	-0.01%
2024/06/19	26	19.39	20.1	19.18	19.10	5.9	18,187	0.03%
2024/06/18	35.5	19.42	12.4	19.52	19.55	23.1	18,050	0.13%
2024/06/17	6.1	19.49	21	19.82	19.70	-14.9	17,961	-0.08%
2024/06/14	8.5	19.50	3.5	19.54	19.40	5	17,781	0.03%
2024/06/13	10.1	19.34	9	19.34	19.25	1.1	17,612	0.01%
2024/06/12	11	19.08	19	19.11	19.25	-8	17,498	-0.05%
2024/06/11	49	19.55	30	19.38	19.35	19	17,367	0.11%
2024/06/07	20.3	19.96	15	20.04	19.45	5.3	17,100	0.03%
2024/06/06	22.5	19.77	27.9	19.31	19.20	-5.4	16,714	-0.03%
2024/06/05	14.5	19.97	14	19.94	19.70	0.5	16,442	0.00%
2024/06/04	18.2	20.82	28.1	20.82	20.50	-9.9	16,164	-0.06%
2024/06/03	82.2	20.78	37	20.58	20.75	45.2	15,939	0.28%
2024/05/31	38.6	21.20	27.3	21.06	20.75	11.4	15,571	0.07%
2024/05/30	57.9	22.25	47.9	22.43	21.30	10.1	14,976	0.07%
2024/05/29	113	23.53	88.7	23.64	23.55	24.3	13,780	0.18%	大買/
2024/05/28	19	22.01	34.5	22.37	22.40	-15.5	11,195	-0.14%
2024/05/27	62.5	19.90	27.9	19.96	20.40	34.6	10,736	0.32%
2024/05/24	10	18.59	35	19.23	19.35	-25	9,317	-0.27%
2024/05/23	10	17.71	8	17.75	17.60	2	8,620	0.02%
2024/05/22	105.2	18.07	97	18.70	17.95	8.2	8,702	0.09%	大買/
2024/05/21	35	18.49	46.9	18.62	18.90	-11.9	9,017	-0.13%
2024/05/20	31	18.15	25.9	17.99	18.10	5.1	9,270	0.05%
2024/05/17	70	17.90	87	17.95	18.05	-17	9,156	-0.19%
2024/05/16	50	17.15	80.7	17.18	17.45	-30.7	8,370	-0.37%
2024/05/15	5	15.96	17	16.29	15.90	-12	7,658	-0.16%
2024/05/14	4	16.03	6	16.03	15.95	-2	7,574	-0.03%
2024/05/13	4	16.19	14	16.01	16.05	-10	7,495	-0.13%
2024/05/10	29	15.95	17.7	15.77	15.70	11.3	7,314	0.15%
2024/05/09	29.7	15.89	13	15.66	15.60	16.7	7,142	0.23%
2024/05/08	0	0.00	4	14.90	15.00	-4	6,812	-0.06%
2024/05/07	1	14.95	1	15.15	15.05	0	6,798	0.00%
2024/05/06	0	0.00	4	15.15	15.05	-4	6,786	-0.06%
2024/05/03	2	15.13	4	15.13	15.10	-2	6,795	-0.03%
2024/05/02	1	15.20	0	15.00	15.10	1	6,784	0.01%
2024/04/30	0.8	15.15	21	15.21	15.25	-20.2	6,789	-0.30%
2024/04/29	2	15.50	0	0.00	15.45	2	6,802	0.03%
2024/04/26	0	0.00	14	15.18	15.20	-14	6,700	-0.21%
2024/04/25	0	0.00	4	15.15	15.15	-4	6,703	-0.06%
2024/04/24	6	14.87	33	14.87	15.00	-27	6,652	-0.41%
2024/04/23	53	14.78	11	15.15	15.05	42	6,586	0.64%
2024/04/19	0	0.00	1	13.85	13.90	-1	6,369	-0.02%
2024/04/17	0	0.00	4	14.41	14.40	-4	6,438	-0.06%
2024/04/16	3	14.48	9	14.22	14.20	-6	6,531	-0.09%
2024/04/12	1	14.95	0	0.00	14.95	1	6,736	0.01%
2024/04/11	0	0.00	15	15.05	14.85	-15	6,922	-0.22%
2024/04/10	4	15.04	20	15.00	14.80	-16	6,825	-0.23%
2024/04/09	1	14.90	14	15.01	14.80	-13	6,767	-0.19%
2024/04/08	8	14.73	1	14.80	14.80	7	6,688	0.10%
2024/04/03	0	14.40	5	14.50	14.50	-5	6,597	-0.08%
2024/04/02	0	14.40	0	0.00	14.40	0	6,582	0.00%
2024/03/29	0	14.20	0	0.00	14.15	0	6,565	0.00%
2024/03/28	0	14.29	0	0.00	14.20	0	6,549	0.00%
2024/03/27	0	14.30	0	0.00	14.35	0	6,528	0.00%
2024/03/26	3	14.27	3	14.15	14.15	0	6,509	0.00%
2024/03/25	7	14.36	1	14.35	14.30	6	6,472	0.09%
2024/03/21	1	13.85	0	0.00	13.80	1	6,409	0.02%
2024/03/20	5	13.56	12	13.62	13.50	-7	6,400	-0.11%
2024/03/19	0	0.00	3	13.75	13.75	-3	6,353	-0.05%
2024/03/18	0	0.00	6	13.98	13.90	-6	6,327	-0.09%
2024/03/15	0	0.00	3.7	14.08	14.00	-3.7	6,329	-0.06%
2024/03/14	3	14.37	5.2	14.44	14.20	-2.2	6,324	-0.04%
2024/03/13	5	14.15	5	14.05	14.15	0	6,326	0.00%
2024/03/12	6	14.37	6	14.39	14.35	0	6,317	0.00%
2024/03/11	1.4	14.32	0	0.00	14.35	1.4	6,356	0.02%
2024/03/08	0	0.00	18	14.24	14.05	-18	6,566	-0.27%
2024/03/07	0	0.00	9	14.55	14.40	-9	6,694	-0.13%
2024/03/06	21	14.84	21	14.75	14.80	0	6,637	0.00%
2024/03/05	0	0.00	3	14.70	14.70	-3	6,605	-0.05%
2024/03/04	8	14.83	11	14.79	14.90	-3	6,530	-0.05%
2024/03/01	1.1	15.00	0	0.00	14.90	1.1	6,399	0.02%
2024/02/29	6	15.28	2	15.35	15.15	4	6,322	0.06%
2024/02/27	4	15.46	0.3	15.40	15.35	3.8	6,232	0.06%
2024/02/26	15	15.60	2.9	15.47	15.60	12.1	6,128	0.20%
2024/02/23	90	15.79	85	16.21	15.75	5	5,978	0.08%
2024/02/22	88.3	16.29	99	16.72	16.45	-10.7	5,691	-0.19%
2024/02/21	46	16.36	15.8	16.16	16.75	30.2	4,832	0.62%
2024/02/20	6	15.57	5	15.60	15.25	1	4,040	0.02%
2024/02/19	32	15.05	52.7	15.20	15.50	-20.7	3,528	-0.59%
2024/02/16	0	0.00	1	13.90	14.10	-1	3,021	-0.03%
2024/02/15	2	13.50	4	13.58	13.55	-2	2,878	-0.07%