東貝 (2499)-玉山-新莊券商分點個股進出

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)

股價
4.12
漲跌
▼0.45
漲幅
-9.85%
成交量
3,818張
產業
上市發光二極體(LED)
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東貝 (2499)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/06	10	4.12	0	0.00	4.12	10	2,116	0.47%
2020/04/01	3	4.57	10	4.57	4.57	-7	2,084	-0.34%
2020/03/31	1	5.07	3	5.07	5.07	-2	2,069	-0.10%
2020/03/30	0	0.00	2	5.51	5.63	-2	1,990	-0.10%
2020/03/27	6	5.97	0	0.00	5.85	6	1,990	0.30%
2020/03/25	0	5.91	0	0.00	5.85	0	2,003	0.00%
2020/03/24	7	5.62	0	0.00	5.60	7	1,995	0.35%
2020/03/20	4	5.97	20	6.00	5.84	-16	2,006	-0.80%
2020/03/19	10	5.61	0	0.00	5.61	10	1,997	0.50%
2020/03/18	20	6.60	25	6.56	6.23	-5	1,952	-0.26%
2020/03/17	20	6.50	20	6.72	6.67	0	1,912	0.00%
2020/03/16	25	6.85	25	7.07	6.80	0	1,886	0.00%
2020/03/13	27	6.70	8	6.58	7.08	19	1,841	1.03%
2020/03/12	19	7.43	19	7.71	7.29	0	1,750	0.00%
2020/03/11	25	7.57	23	7.81	7.50	2	1,659	0.12%
2020/03/10	2	7.20	20	7.09	7.37	-18	1,553	-1.16%
2020/03/09	7	7.46	11	7.48	7.48	-4	1,422	-0.28%
2020/03/06	12	6.26	4	6.80	6.80	8	1,210	0.66%
2020/02/27	1	5.99	0	0.00	5.96	1	1,376	0.07%
2020/02/10	0	0.00	24	6.07	6.17	-24	1,729	-1.39%
2020/02/03	5	6.02	20	5.99	6.02	-15	1,927	-0.78%
2020/01/30	4	6.15	1	6.18	6.18	3	2,298	0.13%
2020/01/10	0	0.00	4	6.79	6.80	-4	2,508	-0.16%
2020/01/08	9	6.79	0	0.00	6.78	9	2,653	0.34%
2020/01/07	11	6.90	0	0.00	6.88	11	2,744	0.40%
2020/01/06	33	7.02	0	0.00	7.04	33	2,915	1.13%
2020/01/02	0	0.00	1	7.28	7.27	-1	2,988	-0.03%
2019/12/30	0	0.00	2	7.24	7.22	-2	3,045	-0.07%
2019/12/27	2	7.18	36	7.20	7.20	-34	3,209	-1.06%
2019/12/26	4	7.19	2	7.19	7.10	2	3,427	0.06%
2019/12/25	0	0.00	1	7.06	7.06	-1	3,635	-0.03%
2019/12/24	30	7.07	22	7.07	7.03	8	3,747	0.21%
2019/12/23	2	7.16	0	0.00	7.16	2	4,132	0.05%
2019/12/20	0	7.28	6	7.19	7.24	-6	4,134	-0.15%
2019/12/19	2	7.00	1	7.10	7.09	1	4,118	0.02%
2019/12/18	0	0.00	14	7.02	7.05	-14	4,219	-0.33%
2019/12/16	10	6.92	0	0.00	6.96	10	4,185	0.24%
2019/12/13	0	0.00	2	6.80	6.80	-2	4,183	-0.05%
2019/12/11	2	6.90	0	0.00	6.84	2	4,255	0.05%
2019/12/09	1	6.79	0	0.00	6.85	1	4,241	0.02%
2019/12/06	2	6.90	0	0.00	6.90	2	4,226	0.05%
2019/11/29	0.9	7.26	1	7.13	7.19	-0.1	4,095	0.00%
2019/11/28	0	0.00	57	6.84	6.88	-57	3,980	-1.43%
2019/11/27	0	0.00	11	6.80	6.82	-11	3,967	-0.28%
2019/11/26	2	6.70	0	0.00	6.66	2	3,943	0.05%
2019/11/25	5	6.82	10	6.80	6.81	-5	3,922	-0.13%
2019/11/22	0	0.00	4	6.49	6.55	-4	3,858	-0.10%
2019/11/21	2	6.26	2	6.32	6.35	0	3,820	0.00%
2019/11/20	4	6.42	0	0.00	6.40	4	3,792	0.11%
2019/11/15	4	6.50	0	0.00	6.50	4	3,755	0.11%
2019/11/14	0	0.00	5	6.55	6.53	-5	3,774	-0.13%
2019/11/11	1	6.40	0	0.00	6.33	1	3,697	0.03%
2019/11/07	10	6.51	0	0.00	6.55	10	3,628	0.28%
2019/11/05	10	6.56	0	0.00	6.61	10	3,583	0.28%
2019/11/04	44	6.62	0	0.00	6.60	44	3,560	1.24%
2019/10/31	6	6.97	0	0.00	6.77	6	3,503	0.17%
2019/10/30	11	7.26	0	0.00	7.12	11	3,424	0.32%
2019/10/29	0	0.00	19	7.15	7.15	-19	3,118	-0.61%
2019/10/28	0	0.00	8	6.48	6.50	-8	3,036	-0.26%
2019/10/25	0	0.00	1	6.46	6.43	-1	3,004	-0.03%
2019/10/23	0	0.00	1	6.40	6.30	-1	2,935	-0.03%
2019/10/22	0	0.00	1	6.31	6.27	-1	2,884	-0.03%
2019/10/21	55	6.28	50	6.24	6.30	5	2,862	0.17%
2019/10/18	0	0.00	1	6.20	6.20	-1	2,875	-0.03%
2019/10/17	10	6.27	0	0.00	6.27	10	2,844	0.35%
2019/10/16	0	0.00	2	6.20	6.25	-2	2,735	-0.07%
2019/10/15	9	6.16	15	6.20	6.10	-6	2,690	-0.22%
2019/10/14	1	6.40	3	6.47	6.42	-2	2,606	-0.08%
2019/10/09	0	0.00	10	6.10	6.22	-10	2,414	-0.41%
2019/10/08	19	6.23	0	0.00	6.15	19	2,367	0.80%
2019/10/04	0	0.00	3	6.39	6.41	-3	2,306	-0.13%
2019/10/03	11	6.34	3	6.41	6.36	8	2,250	0.36%
2019/10/02	9	5.80	16	5.84	6.25	-7	2,080	-0.34%
2019/10/01	37	6.06	170	6.28	6.00	-133	1,841	-7.22%	大賣/鉅額交易
2019/09/27	11	6.70	3	6.74	6.66	8	1,620	0.49%
2019/09/26	23	6.69	235	6.70	6.59	-212	1,532	-13.83%	大賣/鉅額交易
2019/09/25	14	7.26	0	0.00	7.26	14	1,136	1.23%
2019/09/24	4	8.09	0	0.00	8.06	4	1,114	0.36%
2019/09/23	0	0.00	5	8.27	8.15	-5	1,082	-0.46%
2019/09/17	101	8.25	132	8.18	8.14	-31	937	-3.31%	大買/大賣/
2019/09/12	3	8.05	0	0.00	8.05	3	875	0.34%
2019/09/11	2	8.06	0	0.00	8.05	2	879	0.23%
2019/09/05	2	8.23	0	0.00	8.20	2	865	0.23%
2019/08/29	30	8.10	0	0.00	8.15	30	854	3.51%
2019/08/28	2	8.06	0	0.00	8.09	2	849	0.24%
2019/08/26	3	8.12	0	0.00	8.14	3	851	0.35%
2019/08/20	2	8.34	0	0.00	8.28	2	873	0.23%
2019/08/19	0	0.00	2	8.53	8.39	-2	868	-0.23%
2019/08/13	0	0.00	2	8.09	8.17	-2	831	-0.24%
2019/08/08	0	0.00	2	8.37	8.31	-2	841	-0.24%
2019/08/07	2	8.20	0	0.00	8.25	2	840	0.24%
2019/08/06	3	8.16	1	8.27	8.26	2	850	0.24%
2019/08/02	2	8.65	0	0.00	8.64	2	849	0.24%
2019/08/01	2	8.79	0	0.00	8.84	2	865	0.23%
2019/07/31	4	8.90	0	0.00	8.91	4	873	0.46%
2019/07/30	5	8.98	0	0.00	8.99	5	874	0.57%
2019/07/29	0	0.00	2	9.17	9.13	-2	887	-0.23%
2019/07/26	0	0.00	4	9.15	9.11	-4	898	-0.45%
2019/07/25	0	0.00	6	9.06	9.11	-6	899	-0.67%
2019/07/24	5	8.93	0	0.00	8.97	5	893	0.56%
2019/07/23	6	9.01	0	0.00	8.98	6	915	0.66%
2019/07/22	4	9.30	21	9.25	9.07	-17	936	-1.81%
2019/07/18	4	8.90	0	0.00	8.94	4	947	0.42%
2019/07/17	4	8.95	0	0.00	9.02	4	993	0.40%
2019/07/16	4	8.93	2	9.05	9.02	2	1,037	0.19%
2019/07/11	1	8.82	0	0.00	8.83	1	1,276	0.08%
2019/07/09	1	8.85	0	0.00	8.88	1	1,993	0.05%
2019/07/03	6	8.79	0	0.00	8.80	6	2,050	0.29%
2019/07/02	2	8.69	0	0.00	8.69	2	2,140	0.09%
2019/06/27	0	0.00	1	8.69	8.70	-1	2,163	-0.05%
2019/06/26	2	8.64	0	0.00	8.65	2	2,170	0.09%
2019/06/24	4	8.71	0	0.00	8.70	4	2,174	0.18%
2019/06/21	4	8.78	0	0.00	8.78	4	2,174	0.18%
2019/06/20	0	0.00	2	8.93	8.92	-2	2,178	-0.09%
2019/06/11	1	8.68	0	0.00	8.62	1	2,202	0.05%
2019/05/30	0	0.00	10	8.80	8.89	-10	2,378	-0.42%
2019/05/17	9	8.80	2	8.68	8.68	7	2,508	0.28%
2019/05/16	2	8.85	0	0.00	8.92	2	2,501	0.08%
2019/05/14	3	8.75	0	0.00	8.99	3	2,522	0.12%
2019/05/13	2	9.02	0	0.00	8.90	2	2,521	0.08%
2019/05/09	13	9.12	24	9.12	9.09	-11	2,512	-0.44%
2019/05/08	1	9.30	0	0.00	9.32	1	2,491	0.04%
2019/05/06	54	9.54	0	0.00	9.41	54	2,490	2.17%
2019/05/03	1	9.71	2	9.68	9.70	-1	2,476	-0.04%
2019/05/02	0	0.00	15	9.78	9.79	-15	2,463	-0.61%
2019/04/30	2	9.76	0	0.00	9.80	2	2,458	0.08%
2019/04/29	5	9.87	3	10.12	9.83	2	2,455	0.08%
2019/04/26	3	9.90	0	0.00	9.83	3	2,428	0.12%
2019/04/25	11	10.00	0	0.00	10.00	11	2,404	0.46%
2019/04/24	23	10.07	6	10.25	10.00	17	2,399	0.71%
2019/04/23	53	10.05	10	10.05	10.00	43	2,358	1.82%
2019/04/22	19	10.18	8	10.40	10.20	11	2,322	0.47%
2019/04/19	35	10.29	56	10.29	10.25	-21	2,281	-0.92%
2019/04/18	47	10.20	13	10.22	10.10	34	2,224	1.53%
2019/04/17	38	10.25	14	10.25	10.35	24	2,135	1.12%
2019/04/16	69	10.33	19	10.45	10.55	50	2,026	2.47%
2019/04/15	15	9.77	157	9.95	9.98	-142	1,620	-8.76%	大賣/鉅額交易
2019/04/12	5	9.10	4	9.10	9.08	1	1,310	0.08%
2019/04/11	5	9.12	15	9.22	9.15	-10	1,301	-0.77%
2019/04/10	20	9.10	0	0.00	9.18	20	1,289	1.55%
2019/04/09	25	9.20	22	9.13	9.13	3	1,289	0.23%
2019/04/08	2	9.36	47	9.37	9.31	-45	1,335	-3.37%
2019/04/03	2	8.88	0	0.00	8.91	2	1,245	0.16%
2019/04/01	0	0.00	4	8.81	8.82	-4	1,228	-0.33%
2019/03/29	5	8.70	0	0.00	8.76	5	1,211	0.41%
2019/03/28	2	8.75	0	0.00	8.76	2	1,219	0.16%
2019/03/27	3	8.79	0	0.00	8.78	3	1,221	0.25%
2019/03/25	9	8.74	0	0.00	8.73	9	1,232	0.73%
2019/03/22	10	8.92	0	0.00	8.93	10	1,218	0.82%
2019/03/21	10	9.02	0	0.00	9.02	10	1,209	0.83%
2019/03/20	13	9.03	0	0.00	9.04	13	1,212	1.07%
2019/03/19	4	9.02	0	0.00	9.06	4	1,205	0.33%
2019/03/18	23	9.05	0	0.00	9.05	23	1,201	1.91%
2019/03/15	20	9.09	0	0.00	9.09	20	1,196	1.67%
2019/03/13	7	9.01	0	0.00	9.06	7	1,205	0.58%
2019/03/12	0	9.16	0	0.00	9.14	0	1,210	0.00%
2019/03/06	0	0.00	2	9.04	9.10	-2	1,133	-0.18%
2019/03/05	1	8.96	2	8.99	9.03	-1	1,138	-0.09%
2019/03/04	5	8.96	7	8.96	9.05	-2	1,145	-0.17%
2019/02/27	0	0.00	1	9.04	9.05	-1	1,147	-0.09%
2019/02/26	2	9.05	0	0.00	9.06	2	1,144	0.18%
2019/02/25	1	9.07	0	0.00	9.11	1	1,148	0.09%
2019/02/22	5	9.05	0	0.00	9.06	5	1,152	0.43%
2019/02/21	4	9.06	0	0.00	9.10	4	1,144	0.35%
2019/02/20	28	9.32	0	0.00	9.21	28	1,142	2.45%
2019/02/19	30	9.00	4	8.98	9.25	26	1,075	2.42%
2019/02/18	0	8.85	0	0.00	8.88	0	1,048	0.00%
2019/02/13	2	8.67	0	0.00	8.70	2	1,026	0.19%
2019/01/25	1	8.65	0	0.00	8.66	1	1,009	0.10%
2019/01/23	0	8.71	0	0.00	8.71	0	1,005	0.00%
2019/01/21	0	8.80	0	0.00	8.75	0	1,005	0.00%
2019/01/18	0	8.90	0	0.00	8.68	0	1,010	0.00%
2019/01/17	1	8.70	0	0.00	8.70	1	1,022	0.10%
2019/01/15	0	8.75	0	0.00	8.65	0	1,022	0.00%
2019/01/14	1	8.60	0	0.00	8.63	1	1,024	0.10%
2019/01/10	1	9.00	0	0.00	8.92	1	1,010	0.10%
2019/01/08	2	8.90	0	0.00	8.91	2	1,014	0.20%
2018/12/19	1	8.95	0	0.00	8.92	1	1,018	0.10%
2018/12/17	0	0.00	5	9.15	9.18	-5	1,018	-0.49%
2018/12/14	2	9.10	0	0.00	9.14	2	1,026	0.19%
2018/12/13	0	9.28	0	0.00	9.20	0	1,028	0.00%
2018/12/06	3	9.39	0	0.00	9.20	3	1,104	0.27%
2018/12/05	4	9.70	0	0.00	9.74	4	1,095	0.36%
2018/11/27	2	9.00	6	9.06	9.12	-4	1,123	-0.36%
2018/11/23	0	0.00	2	8.91	8.88	-2	1,158	-0.17%
2018/11/21	7	8.89	0	0.00	8.94	7	1,172	0.60%
2018/11/20	6	9.03	0	0.00	9.02	6	1,180	0.51%
2018/11/16	0	0.00	1	8.92	9.00	-1	1,199	-0.08%
2018/11/15	0	0.00	5	8.66	8.76	-5	1,193	-0.42%
2018/11/14	1	8.65	5	8.53	8.66	-4	1,194	-0.33%
2018/11/13	2	8.40	0	0.00	8.44	2	1,193	0.17%
2018/10/26	2	8.38	3	8.27	8.27	-1	1,718	-0.06%
2018/10/25	0	0.00	8	8.51	8.45	-8	1,736	-0.46%
2018/10/24	0	0.00	2	8.97	8.96	-2	1,757	-0.11%
2018/10/18	2	8.83	0	0.00	8.80	2	1,851	0.11%
2018/10/11	0	0.00	7	8.61	8.59	-7	1,967	-0.36%
2018/10/09	5	9.53	39	9.45	9.47	-34	2,037	-1.67%
2018/10/04	10	10.18	0	0.00	10.05	10	2,109	0.47%
2018/10/03	0	0.00	2	10.20	10.25	-2	2,283	-0.09%
2018/10/02	7	10.28	5	10.45	10.30	2	2,335	0.09%
2018/10/01	2	10.50	5	10.50	10.45	-3	2,440	-0.12%
2018/09/28	0	0.00	10	10.25	10.35	-10	2,515	-0.40%
2018/09/27	14	10.41	0	0.00	10.30	14	2,589	0.54%
2018/09/26	5	10.40	0	0.00	10.40	5	2,644	0.19%
2018/09/25	10	10.35	0	0.00	10.40	10	2,768	0.36%
2018/09/19	0	0.00	10	10.70	10.70	-10	3,093	-0.32%
2018/09/18	10	10.50	0	0.00	10.60	10	3,212	0.31%
2018/09/17	2	10.53	0	0.00	10.55	2	3,468	0.06%
2018/09/14	1	10.45	1	10.60	10.65	0	4,210	0.00%
2018/09/13	0	0.00	2	10.30	10.30	-2	4,743	-0.04%
2018/09/12	0	0.00	2	10.38	10.10	-2	4,835	-0.04%
2018/09/10	8	9.99	0	0.00	9.89	8	5,312	0.15%
2018/09/07	1	10.65	0	0.00	10.65	1	5,279	0.02%
2018/09/06	0	0.00	3	11.00	11.00	-3	5,308	-0.06%
2018/09/04	0.1	10.75	0	0.00	10.80	0.1	5,591	0.00%
2018/09/03	2	10.83	25	10.65	10.65	-23	5,651	-0.41%
2018/08/30	2	10.90	0	0.00	10.85	2	5,772	0.03%
2018/08/29	0	0.00	0	10.90	10.90	0	5,866	0.00%
2018/08/27	2	10.75	0	0.00	10.80	2	6,336	0.03%
2018/08/24	0	0.00	7	10.85	10.85	-7	6,726	-0.10%
2018/08/23	0	0.00	1	11.10	11.00	-1	6,749	-0.01%
2018/08/22	0	0.00	2	10.80	10.95	-2	6,751	-0.03%
2018/08/17	0	0.00	97	10.60	10.60	-97	6,806	-1.43%
2018/08/16	15	10.60	39	10.65	10.60	-24	6,801	-0.35%
2018/08/15	2	10.65	0	0.00	10.60	2	6,799	0.03%
2018/08/14	0	0.00	3	10.80	10.80	-3	6,849	-0.04%
2018/08/13	2	10.80	5	10.65	10.65	-3	6,846	-0.04%
2018/08/10	12	11.16	1	11.20	11.05	11	6,936	0.16%
2018/08/09	1	11.35	0	0.00	11.35	1	6,913	0.01%
2018/08/08	0	0.00	5	11.35	11.35	-5	6,931	-0.07%
2018/08/07	0	0.00	2	11.55	11.45	-2	6,945	-0.03%
2018/08/03	16	11.63	0	0.00	11.70	16	6,992	0.23%
2018/08/02	7	11.92	9	11.97	11.75	-2	6,957	-0.03%
2018/07/31	0	0.00	11	11.53	11.55	-11	6,734	-0.16%
2018/07/30	11	11.39	4	11.59	11.30	7	6,749	0.10%
2018/07/27	0	0.00	1	11.20	11.25	-1	6,899	-0.01%
2018/07/26	0	0.00	10	11.20	11.20	-10	7,150	-0.14%
2018/07/25	16	11.11	0	0.00	11.10	16	7,245	0.22%
2018/07/24	0	0.00	2	11.10	11.20	-2	7,227	-0.03%
2018/07/23	2	10.88	10	10.90	10.90	-8	7,195	-0.11%
2018/07/20	2	11.13	0	0.00	11.05	2	7,186	0.03%
2018/07/19	1	11.30	2	11.40	11.25	-1	7,185	-0.01%
2018/07/18	2	11.30	0	0.00	11.35	2	7,223	0.03%
2018/07/17	6	11.47	2	11.70	11.35	4	7,217	0.06%
2018/07/16	1	11.55	40	11.52	11.55	-39	7,114	-0.55%
2018/07/13	1	11.50	80	11.59	11.50	-79	7,098	-1.11%
2018/07/12	27	11.45	24	11.53	11.50	3	7,096	0.04%
2018/07/11	23	11.58	3	11.30	11.60	20	7,063	0.28%
2018/07/10	1	11.05	0	0.00	11.15	1	6,889	0.01%
2018/07/06	26	10.84	25	11.03	11.10	1	6,736	0.01%
2018/07/05	46	11.36	10	11.25	11.20	36	6,665	0.54%
2018/07/04	16	11.88	45	11.58	11.65	-29	6,616	-0.44%
2018/07/03	93	11.70	13	11.82	11.65	80	6,557	1.22%
2018/07/02	13	12.13	20	12.24	12.05	-7	6,434	-0.11%
2018/06/29	0	0.00	50	12.27	12.25	-50	6,350	-0.79%
2018/06/28	32	12.34	15	12.17	12.05	17	6,228	0.27%
2018/06/27	28	12.60	15	12.97	12.50	13	6,100	0.21%
2018/06/26	72	12.77	31	12.65	12.60	41	5,985	0.68%
2018/06/25	112	13.36	25	13.81	13.40	87	5,732	1.52%	大買/
2018/06/22	40	12.88	56	13.12	12.60	-16	5,004	-0.32%
2018/06/21	14	12.36	10	12.35	12.25	4	4,570	0.09%
2018/06/20	36	12.52	10	12.75	12.15	26	4,485	0.58%
2018/06/19	19	12.38	38	12.56	12.35	-19	4,286	-0.44%
2018/06/15	4	11.75	0	0.00	11.80	4	4,001	0.10%
2018/06/14	1	11.95	0	0.00	11.90	1	3,969	0.03%
2018/06/13	3	12.25	14	12.51	12.10	-11	3,918	-0.28%
2018/06/11	50	11.74	0	0.00	11.65	50	3,602	1.39%
2018/06/08	20	12.05	10	11.95	11.95	10	3,551	0.28%
2018/06/07	0	0.00	14	12.21	12.10	-14	3,515	-0.40%
2018/06/06	13	12.11	13	12.00	11.95	0	3,408	0.00%
2018/06/05	9	11.89	1	11.90	11.95	8	3,305	0.24%
2018/06/04	16	12.17	2	12.05	12.20	14	3,208	0.44%
2018/06/01	8	11.58	10	11.50	11.70	-2	2,828	-0.07%
2018/05/31	0	0.00	1	10.55	10.65	-1	2,524	-0.04%
2018/05/30	5	10.55	5	10.45	10.55	0	2,495	0.00%
2018/05/29	7	10.63	0	0.00	10.65	7	2,472	0.28%
2018/05/28	5	10.65	4	10.66	10.65	1	2,460	0.04%
2018/05/23	7	10.66	0	0.00	10.65	7	2,427	0.29%
2018/05/22	1	10.75	1	11.05	10.75	0	2,412	0.00%
2018/05/21	0	0.00	4	10.50	10.60	-4	2,350	-0.17%
2018/05/18	4	10.60	0	0.00	10.60	4	2,350	0.17%
2018/05/16	0	0.00	8	10.38	10.30	-8	2,248	-0.36%
2018/05/15	2	10.20	3	10.35	10.20	-1	2,242	-0.04%
2018/05/14	2	10.35	1	10.40	10.40	1	2,284	0.04%
2018/05/11	3	10.50	0	0.00	10.40	3	2,237	0.13%
2018/05/09	0	0.00	11	10.50	10.30	-11	2,207	-0.50%
2018/05/08	10	10.70	4	10.50	10.40	6	2,195	0.27%
2018/05/07	3	10.32	4	10.35	10.35	-1	2,285	-0.04%
2018/05/04	15	10.60	14	10.53	10.60	1	2,248	0.04%
2018/05/03	70	9.83	58	10.34	10.55	12	2,046	0.59%
2018/05/02	1	9.60	1	9.45	9.60	0	1,786	0.00%
2018/04/26	0	0.00	1	8.46	8.52	-1	1,908	-0.05%
2018/04/25	0	0.00	7	8.56	8.60	-7	1,900	-0.37%
2018/04/24	5	8.07	0	0.00	8.10	5	1,890	0.26%
2018/04/20	0	0.00	1	8.99	9.00	-1	1,861	-0.05%
2018/04/19	0	0.00	2	9.04	9.08	-2	1,869	-0.11%
2018/04/18	7	9.12	5	9.09	9.04	2	1,922	0.10%
2018/04/17	1	9.00	1	9.00	9.05	0	1,896	0.00%
2018/04/16	1	9.33	0	0.00	9.24	1	1,880	0.05%
2018/04/13	0	0.00	8	9.30	9.28	-8	1,881	-0.43%
2018/04/12	1	9.23	0	0.00	9.28	1	1,895	0.05%
2018/04/11	8	9.32	1	9.28	9.27	7	1,933	0.36%
2018/03/31	1	9.74	0	0.00	9.80	1	2,142	0.05%
2018/03/27	0	0.00	1	9.75	9.77	-1	2,227	-0.04%
2018/03/26	10	9.65	101	9.82	9.65	-91	2,214	-4.11%	大賣/
2018/03/23	2	10.55	0	0.00	10.55	2	2,083	0.10%
2018/03/22	5	11.00	0	0.00	10.80	5	2,079	0.24%
2018/03/16	0	0.00	5	10.95	10.90	-5	2,146	-0.23%
2018/03/15	0	0.00	1	11.05	11.05	-1	2,174	-0.05%
2018/03/12	6	10.98	5	11.00	11.00	1	2,239	0.04%
2018/03/05	5	10.85	0	0.00	10.85	5	2,211	0.23%
2018/02/27	5	11.15	0	0.00	11.00	5	2,373	0.21%
2018/02/26	0	0.00	5	11.10	11.15	-5	2,496	-0.20%
2018/02/22	0	0.00	4	10.85	10.90	-4	2,838	-0.14%
2018/02/07	1	10.75	0	0.00	10.70	1	2,876	0.03%
2018/02/06	7	10.99	1	10.85	10.50	6	2,871	0.21%
2018/02/02	5	11.75	0	0.00	11.75	5	2,842	0.18%
2018/02/01	0	11.75	0	0.00	11.75	0	2,912	0.00%
2018/01/31	0	0.00	5	11.80	11.80	-5	2,953	-0.17%
2018/01/30	5	12.05	5	11.90	11.90	0	3,087	0.00%
2018/01/26	5	11.70	0	0.00	11.75	5	2,966	0.17%
2018/01/25	5	11.70	0	0.00	11.65	5	2,983	0.17%
2018/01/24	5	11.70	7	11.71	11.70	-2	3,112	-0.06%
2018/01/22	1	11.90	13	11.84	11.85	-12	3,111	-0.39%
2018/01/19	0	0.00	1	11.65	11.65	-1	2,943	-0.03%
2018/01/18	0	11.60	0	0.00	11.60	0	2,936	0.00%
2018/01/17	0	0.00	5	11.65	11.70	-5	2,949	-0.17%
2018/01/15	0	0.00	5	11.60	11.60	-5	2,930	-0.17%
2018/01/12	2	11.60	0	0.00	11.60	2	2,992	0.07%
2018/01/11	5	11.45	0	0.00	11.45	5	2,949	0.17%
2018/01/10	5	11.55	0	0.00	11.55	5	2,943	0.17%
2018/01/09	1	11.55	0	0.00	11.60	1	2,959	0.03%
2018/01/08	6	11.66	0	0.00	11.70	6	2,983	0.20%
2018/01/05	2	11.90	7	11.98	11.90	-5	2,968	-0.17%
2018/01/03	11	11.78	2	11.90	11.75	9	2,957	0.30%