• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    15.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/100.215.4300.0015.250.21820.08%
2025/01/070.215.8500.0015.800.21790.11%
2025/01/060.116.2000.0016.100.11810.03%
2025/01/022016.1500.0016.202018210.96%
2024/12/2500.00216.6516.65-2188-1.06%
2024/12/23216.6000.0016.7521961.02%
2024/12/1926.116.2300.0016.2526.124110.79%
2024/12/170.216.9000.0016.750.22670.07%
2024/12/16016.9500.0016.8002680.01%
2024/12/130.117.0000.0016.750.12690.02%
2024/12/100.117.0000.0017.050.12810.02%
2024/12/05117.1000.0017.1512900.34%
2024/12/03116.9500.0017.1513020.33%
2024/11/25117.9000.0018.0513250.31%
2024/11/2000.00517.1217.00-5351-1.42%
2024/11/1800.001016.8616.75-10378-2.64%
2024/11/1500.00217.1517.05-2389-0.51%
2024/11/14116.901317.1816.80-12409-2.93%
2024/11/135.117.5000.0017.505.14431.15%
2024/11/11118.2500.0018.3014600.22%
2024/11/08518.50218.3518.2034700.64%
2024/11/060.118.5500.0018.500.15280.02%
2024/11/0500.00718.6418.55-7540-1.30%
2024/10/29118.3500.0018.4016650.15%
2024/10/2800.00918.7018.75-9682-1.32%
2024/10/213.218.77318.8518.850.28460.02%
2024/10/18318.95319.0019.0009550.00%
2024/10/17119.0500.0019.1511,1340.09%
2024/10/1400.00219.2519.30-21,193-0.17%
2024/10/11219.0500.0019.0021,2060.17%
2024/10/09119.4500.0019.3511,2410.08%
2024/10/082.119.2500.0019.452.11,2680.17%
2024/10/041.119.12119.3019.250.11,2830.00%
2024/10/01319.80319.7019.7001,2810.00%
2024/09/303.119.74220.0520.001.11,2860.08%
2024/09/273.120.0000.0020.103.11,2850.24%
2024/09/260.120.0000.0020.000.11,2860.01%
2024/09/25520.23320.0520.1021,2870.16%
2024/09/2317.118.88419.2119.3513.11,2761.03%
2024/09/206.120.96520.7020.651.11,2490.09%
2024/09/1900.00122.6522.90-11,225-0.08%
2024/09/18422.3400.0022.2541,2310.32%
2024/09/1300.00522.0022.30-51,244-0.40%
2024/09/12521.5500.0021.5051,2480.40%
2024/09/11721.64521.5321.4521,2450.16%
2024/09/10322.551222.0421.95-91,257-0.72%
2024/09/09322.40322.6022.5501,2630.00%
2024/09/06722.79823.1023.15-11,268-0.08%
2024/09/0500.00123.0523.05-11,277-0.08%
2024/09/04623.131023.2423.10-41,293-0.31%
2024/09/031723.84523.8923.75121,3190.91%
2024/09/02524.06324.2024.1521,3280.15%
2024/08/30623.8600.0024.1061,3310.45%
2024/08/2900.00123.6523.70-11,340-0.07%
2024/08/2800.00223.6523.50-21,358-0.15%
2024/08/27223.2500.0023.4021,3680.15%
2024/08/26323.70423.4023.35-11,368-0.07%
2024/08/231024.14823.9923.9521,3770.15%
2024/08/221924.161924.4524.5001,3770.00%
2024/08/21724.5912.724.9225.00-5.71,367-0.42%
2024/08/201125.491125.6025.3001,3620.00%
2024/08/16526.3000.0026.3551,3630.37%
2024/08/15125.30325.9726.30-21,344-0.15%
2024/08/1300.00323.9524.25-31,326-0.23%
2024/08/12124.1000.0024.1011,3410.07%
2024/08/09224.2500.0024.1521,3470.15%
2024/08/07121.75122.5023.3001,3260.00%
2024/08/06121.2000.0021.2011,3450.07%
2024/08/05623.0600.0022.8561,3570.44%
2024/08/02225.43525.7025.35-31,374-0.22%
2024/07/261025.25125.6525.8091,5190.59%
2024/07/231726.411626.2826.3011,5840.06%
2024/07/2200.00224.7025.80-21,631-0.12%
2024/07/1900.00325.8725.35-31,683-0.18%
2024/07/185.127.311127.1327.30-5.91,763-0.33%
2024/07/1700.00225.0525.15-21,686-0.12%
2024/07/16324.70224.7524.8011,7380.06%
2024/07/15224.35624.5324.40-41,743-0.23%
2024/07/121024.70524.3324.3551,7620.28%
2024/07/10124.15224.1824.15-11,767-0.06%
2024/07/0900.00523.4022.95-51,786-0.28%
2024/07/08222.88122.9022.9511,8490.05%
2024/07/0500.00223.3523.20-21,947-0.10%
2024/07/04123.0000.0023.0512,0550.05%
2024/07/02123.2000.0023.1512,1710.05%
2024/06/2800.00123.1523.05-12,192-0.05%
2024/06/27123.10223.2023.05-12,191-0.05%
2024/06/240.123.4500.0023.350.12,1870.00%
2024/06/20123.70023.8523.9012,1770.05%
2024/06/19324.2500.0023.9032,1720.14%
2024/06/18224.1000.0024.0022,1690.09%
2024/06/13123.6000.0023.5512,1440.05%
2024/06/120.123.7500.0023.850.12,1340.00%
2024/06/110.124.3500.0024.300.12,1250.00%
2024/06/076.224.64624.8124.900.22,1090.01%
2024/06/062.223.9600.0024.002.22,0820.10%
2024/06/051.124.0100.0024.151.12,0750.05%
2024/06/04124.3500.0024.3512,0670.05%
2024/06/03624.4000.0024.2062,0530.29%
2024/05/3100.00223.6823.65-22,038-0.10%
2024/05/29322.78322.9223.1502,0190.00%
2024/05/24222.2000.0022.9021,9920.10%
2024/05/231122.93122.8022.65101,9840.50%
2024/05/220.123.6000.0023.550.11,9600.00%
2024/05/2000.00124.8524.40-11,948-0.05%
2024/05/1700.00124.7524.75-11,934-0.05%
2024/05/1600.00124.2524.15-11,917-0.05%
2024/05/142222.8300.0022.85221,8771.17%
2024/05/13122.9500.0022.8011,8670.05%
2024/05/10722.9600.0022.8071,8400.38%
2024/05/091024.05223.8023.3081,8080.44%
2024/05/08224.5800.0024.5521,7690.11%
2024/05/07125.1000.0025.8011,7100.06%
2024/05/0600.00226.8826.55-21,647-0.12%
2024/05/0300.00426.0026.25-41,603-0.25%
2024/05/0200.00226.3826.10-21,557-0.13%
2024/04/29725.31225.3025.3051,4290.35%
2024/04/26325.23624.6224.80-31,346-0.22%
2024/04/25324.07824.2024.35-51,245-0.40%
2024/04/24623.31423.4523.5521,1500.17%
2024/04/23122.70122.7522.9009570.00%
2024/04/22521.781.121.1020.853.98550.46%
2024/04/1900.00121.0520.85-1781-0.13%
2024/04/181021.3914.121.5421.35-4.1752-0.55%
2024/04/15621.67821.3121.80-2665-0.30%
2024/04/12721.7921.121.6422.05-14.1627-2.24%
2024/04/11121.753.121.9021.70-2.1575-0.36%
2024/04/104020.093.721.1021.5036.34767.63%
2024/04/09720.4416.120.0719.60-9.1368-2.45%
2024/04/0800.00719.3419.65-7314-2.23%
2024/04/02218.5000.0018.4022330.86%
2024/03/2900.003.618.0918.00-3.6215-1.67%
2024/03/1500.00018.2018.150188-0.01%
2024/03/08018.1500.0018.1001690.01%
2024/03/0600.000.118.2518.30-0.1169-0.06%
2024/02/23018.0000.0017.9001700.02%
2024/02/2000.001.217.8617.90-1.2172-0.70%
2024/02/0500.00117.5017.45-1174-0.57%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音