龍邦 (2514)-玉山-新莊券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.70
漲跌
▲0.10
漲幅
+0.54%
成交量
4,130張
產業
上市其他類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	18.70	18.70	-2	1,418	-0.14%
2024/05/02	2	18.53	0	0.00	18.60	2	1,353	0.15%
2024/04/26	0	0.00	10	17.25	17.25	-10	1,179	-0.85%
2024/04/25	10	17.40	0	0.00	17.25	10	1,146	0.87%
2024/04/24	17	17.09	0	0.00	16.95	17	1,115	1.52%
2024/04/19	0	16.95	0	0.00	16.75	0	930	0.00%
2024/04/18	86	17.27	0	0.00	17.20	86	848	10.13%
2024/04/16	0	0.00	23	16.20	16.00	-23	723	-3.18%
2024/04/11	20	15.80	1	15.90	15.75	19	613	3.10%
2024/04/10	4	15.80	21	15.75	15.80	-17	586	-2.90%
2024/04/03	16	15.30	0	0.00	15.30	16	516	3.10%
2024/03/28	5	15.30	0	0.00	15.25	5	465	1.07%
2024/03/19	0	0.00	6	15.45	15.35	-6	417	-1.44%
2024/03/14	0	0.00	1	15.90	15.65	-1	411	-0.24%
2024/03/13	6	16.35	0	0.00	16.30	6	379	1.58%
2024/03/12	1.2	16.71	0	0.00	16.85	1.2	367	0.31%
2024/02/19	0.2	15.65	0	0.00	15.60	0.2	277	0.06%
2023/12/28	0.1	15.90	5	15.85	15.85	-4.9	191	-2.58%
2023/12/26	0	15.95	0	0.00	15.95	0	189	0.02%
2023/12/13	4.1	15.95	0	0.00	15.80	4.1	179	2.26%
2023/12/12	1.1	15.96	0	0.00	15.95	1.1	180	0.59%
2023/12/11	0.1	16.00	0	0.00	15.85	0.1	173	0.04%
2023/10/30	0	0.00	1	15.75	15.65	-1	113	-0.88%
2023/10/27	1	15.75	0	0.00	15.75	1	112	0.89%
2023/10/03	0	0.00	1	15.95	15.90	-1	104	-0.93%
2023/09/21	1	16.10	0	0.00	16.05	1	110	0.91%
2023/06/07	0	0.00	5	17.16	17.00	-5	235	-2.12%
2023/06/06	0	0.00	1	17.10	17.10	-1	228	-0.44%
2023/06/05	6	17.28	1	17.10	17.05	5	226	2.21%
2023/05/31	1	18.55	0	0.00	18.55	1	171	0.58%
2022/12/07	2	17.85	2	17.65	17.65	0	152	0.00%
2022/08/04	0	0.00	0.4	16.80	16.90	-0.4	92	-0.46%
2022/04/18	1	17.80	1	17.55	17.75	0	100	0.00%
2021/08/26	0	0.00	21	18.20	18.30	-21	234	-8.94%
2021/08/18	0	0.00	1	18.05	18.35	-1	504	-0.20%
2021/07/13	0	0.00	2	18.75	18.60	-2	774	-0.26%
2021/07/12	2	18.60	3	18.50	18.60	-1	773	-0.13%
2021/07/09	1	17.60	0	0.00	17.60	1	766	0.13%
2021/07/01	0	0.00	1	17.70	17.60	-1	822	-0.12%
2021/06/25	0	0.00	1	17.50	17.45	-1	882	-0.11%
2021/06/16	0	0.00	1	17.55	17.55	-1	944	-0.11%
2021/06/10	0	0.00	1	17.55	17.60	-1	949	-0.11%
2021/06/07	1	17.90	0	0.00	17.85	1	956	0.10%
2021/06/04	1	18.00	0	0.00	17.90	1	952	0.10%
2021/06/03	0	0.00	2	18.03	17.95	-2	947	-0.21%
2021/06/02	0	0.00	10	18.15	18.15	-10	941	-1.06%
2021/06/01	10	18.44	14	18.38	18.35	-4	932	-0.43%
2021/05/31	19	19.68	1	19.00	19.00	18	911	1.98%
2021/05/28	30	19.08	9	18.72	18.80	21	730	2.87%
2021/05/27	12	17.78	8	17.94	18.00	4	685	0.58%
2021/04/16	5	16.50	10	16.60	16.70	-5	411	-1.21%
2021/04/13	1	16.65	0	0.00	16.45	1	388	0.26%
2021/04/07	5	16.15	0	0.00	16.20	5	357	1.40%
2021/03/30	1	15.10	0	0.00	15.30	1	304	0.33%
2021/03/25	2	14.75	0	0.00	14.80	2	228	0.87%
2021/03/16	0	0.00	16	15.00	15.05	-16	212	-7.54%
2021/03/15	0	0.00	4	15.08	15.00	-4	209	-1.91%
2021/03/10	0	14.60	0	0.00	14.60	0	198	0.02%
2020/09/04	0	0.00	3	14.05	14.05	-3	202	-1.48%
2020/08/20	0	0.00	5	14.10	13.85	-5	206	-2.43%
2020/08/14	2	14.20	0	0.00	14.15	2	168	1.18%
2020/08/10	1	14.15	0	0.00	14.15	1	164	0.61%
2020/07/15	5	14.40	0	0.00	14.35	5	238	2.10%
2020/07/10	4	14.35	0	0.00	14.25	4	246	1.62%
2020/07/09	1	14.35	0	0.00	14.45	1	248	0.40%
2020/06/29	5	14.35	0	0.00	14.15	5	291	1.72%
2020/06/24	4	14.70	0	0.00	14.60	4	301	1.33%
2020/05/27	1	14.25	0	0.00	14.20	1	698	0.14%
2020/05/22	5	14.43	0	0.00	14.10	5	699	0.71%
2020/05/06	1	14.90	1	14.75	14.90	0	693	0.00%
2020/03/25	0	14.35	0	0.00	14.40	0	638	0.00%
2020/02/14	0	13.95	0	0.00	13.85	0	437	0.00%
2020/01/30	0	0.00	3	14.10	13.90	-3	488	-0.61%
2020/01/17	3	15.10	0	0.00	15.10	3	491	0.61%
2019/11/25	0	0.00	2	15.90	15.95	-2	681	-0.29%
2019/11/11	0	0.00	2	16.20	16.25	-2	554	-0.36%
2019/10/17	0	0.00	35	15.95	15.95	-35	497	-7.04%
2019/10/04	0	0.00	2	15.55	15.55	-2	775	-0.26%
2019/10/02	0	0.00	4	15.99	15.95	-4	763	-0.52%
2019/10/01	2	16.20	0	0.00	16.10	2	761	0.26%
2019/09/27	0	0.00	5	15.60	15.95	-5	736	-0.68%
2019/09/26	0	0.00	2	15.40	15.35	-2	711	-0.28%
2019/09/25	3	15.45	0	0.00	15.30	3	700	0.43%
2019/09/24	8	15.49	0	0.00	15.45	8	697	1.15%
2019/09/17	0	0.00	17	15.82	15.80	-17	620	-2.74%
2019/09/16	17	15.83	0	0.00	15.95	17	616	2.76%
2019/09/05	0	0.00	25	15.25	15.20	-25	510	-4.90%
2019/09/03	5	15.15	0	0.00	15.15	5	508	0.98%
2019/08/29	5	15.00	0.2	15.15	15.00	4.8	503	0.95%
2019/08/27	5	14.95	0	0.00	14.90	5	505	0.99%
2019/08/22	6	15.25	0	0.00	15.10	6	508	1.18%
2019/08/20	5	15.45	0	0.00	15.40	5	517	0.97%
2019/08/15	5	15.15	0	0.00	15.20	5	510	0.98%
2019/07/29	0	0.00	11	15.85	15.80	-11	502	-2.19%
2019/07/22	2	15.90	0	0.00	15.90	2	505	0.40%
2019/07/19	30	15.90	0	0.00	15.95	30	504	5.95%
2019/07/17	4	15.85	0	0.00	15.90	4	499	0.80%
2019/07/16	2	16.15	0	0.00	15.95	2	490	0.41%
2019/07/02	2	16.25	0	0.00	16.25	2	198	1.01%
2019/06/24	1	16.25	0	0.00	16.30	1	167	0.60%
2019/06/04	3	16.17	0	0.00	16.15	3	162	1.85%
2019/05/22	0	0.00	3	16.15	16.15	-3	142	-2.11%
2019/05/20	1	15.75	0	0.00	15.75	1	151	0.66%
2019/05/16	2	16.20	0	0.00	15.80	2	152	1.31%
2019/04/11	0	0.00	0.1	16.00	16.10	-0.1	183	-0.07%
2019/03/26	0	0.00	8	16.00	16.00	-8	292	-2.73%
2019/03/14	0	16.60	0	0.00	16.50	0	552	0.00%
2019/03/13	0	0.00	0.1	16.90	16.90	-0.1	556	-0.01%
2019/02/22	0	16.80	0	0.00	16.90	0	644	0.00%
2019/02/11	0	0.00	2	17.50	18.05	-2	715	-0.28%
2019/01/23	0	0.00	0	17.60	17.60	0	679	-0.01%
2018/12/14	0	0.00	3	18.25	18.15	-3	858	-0.35%
2018/12/12	0	0.00	3	18.80	18.70	-3	873	-0.34%
2018/12/11	4	18.33	2.5	18.82	18.60	1.5	837	0.18%
2018/12/10	4	18.78	3	18.85	18.40	1	792	0.13%
2018/12/07	0	0.00	3	18.45	18.70	-3	737	-0.41%
2018/11/30	0	0.00	0.5	17.55	17.60	-0.5	665	-0.08%
2018/11/28	0	0.00	7	17.16	17.30	-7	644	-1.09%
2018/11/07	0	0.00	0.1	14.65	14.65	-0.1	652	-0.01%
2018/10/12	0	0.00	3	14.90	15.85	-3	833	-0.36%
2018/10/11	0	0.00	8	15.35	15.20	-8	842	-0.95%
2018/10/05	0	0.00	2	17.05	17.05	-2	842	-0.24%
2018/10/04	16	17.40	15	17.07	16.80	1	847	0.12%
2018/10/03	28	17.18	10	17.25	17.25	18	768	2.34%
2018/10/02	5	16.65	0	0.00	16.65	5	754	0.66%
2018/10/01	4	16.20	0	0.00	16.45	4	754	0.53%
2018/09/21	0	0.00	2	15.10	15.45	-2	761	-0.26%
2018/09/20	2	15.00	0	0.00	14.85	2	757	0.26%
2018/09/11	0	0.00	30	14.90	14.90	-30	799	-3.75%
2018/08/29	0	0.00	1	14.60	14.60	-1	822	-0.12%
2018/08/10	0.1	14.70	0	0.00	14.70	0.1	830	0.01%
2018/07/30	8	14.15	0	0.00	14.30	8	830	0.96%
2018/07/23	30	13.50	0	0.00	13.50	30	802	3.74%
2018/06/08	1	13.65	0	0.00	13.70	1	813	0.12%
2018/04/11	1	14.30	0	0.00	14.25	1	767	0.13%
2018/02/08	0	0.00	111	14.00	14.20	-111	880	-12.60%	大賣/鉅額交易
2018/02/01	0	14.75	0	0.00	14.65	0	945	0.00%
2018/01/31	0	0.00	5	14.75	14.70	-5	933	-0.54%
2018/01/26	0	15.25	0	0.00	15.10	0	917	0.00%
2018/01/25	2	15.25	0	0.00	15.25	2	907	0.22%
2018/01/18	0	15.85	0	0.00	15.85	0	845	0.00%
2018/01/16	0	0.00	1	16.15	16.25	-1	820	-0.12%
2018/01/12	3	16.10	0	0.00	16.00	3	814	0.37%
2018/01/11	14	16.35	0	0.00	15.95	14	805	1.74%
2018/01/10	16	16.10	0	0.00	16.10	16	792	2.02%
2018/01/08	5	15.30	0	0.00	15.25	5	758	0.66%
2018/01/02	31	15.37	0	0.00	15.25	31	752	4.12%