京城 (2524)-玉山-新莊券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	60.70	1	61.10	61.00	2	1,176	0.17%
2025/01/14	2	60.30	4	61.65	61.60	-2	1,234	-0.16%
2025/01/13	3	60.87	2	60.80	60.50	1	1,243	0.08%
2025/01/10	3	62.00	2	61.95	61.60	1	1,259	0.08%
2025/01/09	2	64.90	2	64.10	64.00	0	1,266	0.00%
2025/01/03	1	65.70	2	66.15	65.60	-1	1,346	-0.07%
2024/12/31	7	74.14	2	71.10	69.10	5	1,357	0.37%
2024/12/30	4	71.78	3	72.50	73.70	1	1,310	0.08%
2024/12/27	1	68.00	0	0.00	67.00	1	1,298	0.08%
2024/12/20	6	71.27	7.4	67.49	65.80	-1.4	1,530	-0.09%
2024/12/19	1	67.50	0	0.00	67.80	1	1,559	0.06%
2024/12/18	2	67.60	2	69.00	67.90	0	1,632	0.00%
2024/12/17	1	68.00	2	67.90	68.10	-1	1,668	-0.06%
2024/12/16	0	0.00	21	71.63	69.20	-21	1,712	-1.23%
2024/12/13	1	67.20	1	67.40	67.10	0	1,748	0.00%
2024/12/12	1	70.80	0	0.00	70.90	1	1,829	0.05%
2024/12/06	0	0.00	1	72.00	73.30	-1	2,059	-0.05%
2024/12/04	1	72.10	1	72.10	72.20	0	2,152	0.00%
2024/12/03	0	0.00	12.3	75.12	74.90	-12.3	2,242	-0.55%
2024/12/02	0	0.00	8	77.40	76.20	-8	2,310	-0.35%
2024/11/29	0.3	77.96	0	0.00	77.30	0.3	2,484	0.01%
2024/11/27	4.1	77.05	12.2	77.20	75.20	-8.1	2,674	-0.30%
2024/11/26	6	81.07	4	81.70	80.90	2	2,699	0.07%
2024/11/25	0	0.00	3	81.10	81.10	-3	2,766	-0.11%
2024/11/22	30.1	83.10	0	0.00	80.10	30.1	2,859	1.05%
2024/11/21	14.2	82.34	4	84.10	82.70	10.2	3,098	0.33%
2024/11/20	4.1	81.05	4	81.80	80.60	0.1	3,287	0.00%
2024/11/19	0	0.00	1	80.50	80.80	-1	3,376	-0.03%
2024/11/18	4	80.88	3	79.33	79.00	1	3,401	0.03%
2024/11/15	5	81.80	3	82.23	79.40	2	3,387	0.06%
2024/11/13	4.1	78.80	4	79.20	78.00	0.1	3,404	0.00%
2024/11/12	8	79.41	8	82.05	79.60	0	3,402	0.00%
2024/11/11	1	80.90	9	80.99	80.00	-8	3,382	-0.24%
2024/11/08	20.1	78.60	9	80.01	75.50	11.1	3,352	0.33%
2024/11/07	0	0.00	1	77.10	77.30	-1	3,304	-0.03%
2024/11/06	3	75.73	1	75.70	75.30	2	3,321	0.06%
2024/11/05	2.1	78.62	2	76.30	77.60	0.1	3,353	0.00%
2024/11/04	6	81.78	1	81.10	76.30	5	3,356	0.15%
2024/10/30	2	76.30	2	75.20	75.20	0	3,795	0.00%
2024/10/28	0	0.00	4	80.30	79.30	-4	4,473	-0.09%
2024/10/25	3	79.87	2	80.10	79.60	1	4,868	0.02%
2024/10/24	4	79.75	4	80.50	81.10	0	5,004	0.00%
2024/10/23	6	80.57	6	80.75	80.20	0	5,267	0.00%
2024/10/22	2	82.90	2	81.90	81.90	0	5,301	0.00%
2024/10/21	3	82.17	3	82.90	83.60	0	5,353	0.00%
2024/10/18	6	82.95	6	82.68	82.70	0	5,569	0.00%
2024/10/17	2	84.60	4	85.80	84.90	-2	5,655	-0.04%
2024/10/16	2	83.60	2	85.50	85.10	0	5,702	0.00%
2024/10/15	6	85.17	4	84.10	84.00	2	5,866	0.03%
2024/10/14	12	85.21	11	86.07	86.80	1	5,907	0.02%
2024/10/11	6	88.03	5	87.20	87.10	1	5,982	0.02%
2024/10/09	4	87.40	4	88.50	88.40	0	6,016	0.00%
2024/10/08	4	90.23	3	90.20	90.10	1	6,039	0.02%
2024/10/07	2	89.80	2	91.90	92.70	0	6,026	0.00%
2024/10/04	7	91.06	7	89.63	90.40	0	6,000	0.00%
2024/10/01	1	95.10	1	94.40	94.40	0	5,960	0.00%
2024/09/30	3	96.67	3	98.13	97.20	0	5,942	0.00%
2024/09/27	13	95.69	13	97.90	98.30	0	5,903	0.00%
2024/09/26	6	99.18	5	98.84	98.50	1	5,832	0.02%
2024/09/25	3	104.33	4	107.25	102.00	-1	5,791	-0.02%
2024/09/24	6	104.83	4	105.63	107.00	2	5,753	0.03%
2024/09/23	1	100.50	0	0.00	104.50	1	5,708	0.02%
2024/09/20	11	113.73	10	111.10	110.00	1	5,636	0.02%
2024/09/19	1	120.00	2	121.50	122.00	-1	5,593	-0.02%
2024/09/18	6	120.75	5	119.10	117.50	1	5,575	0.02%
2024/09/16	34	121.22	34	122.50	122.50	0	5,551	0.00%
2024/09/13	2	120.50	2	120.50	120.50	0	5,506	0.00%
2024/09/12	3	113.67	3	114.00	114.00	0	5,415	0.00%
2024/09/11	4	107.75	7	110.29	111.50	-3	5,356	-0.06%
2024/09/10	5	107.00	5	105.40	104.50	0	5,289	0.00%
2024/09/09	5	108.20	6	110.00	109.50	-1	5,243	-0.02%
2024/09/06	3	111.50	4	113.50	112.50	-1	5,202	-0.02%
2024/09/05	12	114.71	14	113.54	111.00	-2	5,171	-0.04%
2024/09/04	13	115.85	11	114.18	113.00	2	5,161	0.04%
2024/09/03	5.1	119.81	4	122.13	118.00	1.1	5,128	0.02%
2024/09/02	16	123.84	14	125.71	121.00	2	5,073	0.04%
2024/08/30	1	124.50	17	125.06	124.50	-16	4,991	-0.32%
2024/08/29	7	118.57	1	116.50	116.00	6	4,961	0.12%
2024/08/28	4	120.38	5	122.60	119.00	-1	4,959	-0.02%
2024/08/27	36	121.40	35	122.40	120.00	1	4,952	0.02%
2024/08/26	9	121.67	9	124.72	116.50	0	4,892	0.00%
2024/08/23	36	124.79	33	126.53	121.00	3	4,810	0.06%
2024/08/22	4	109.88	7	114.71	124.00	-3	4,551	-0.07%
2024/08/21	12	114.54	2	117.50	113.00	10	4,333	0.23%
2024/08/20	5	130.00	0	0.00	123.50	5	4,226	0.12%
2024/08/19	4	125.75	0	0.00	136.00	4	4,197	0.10%
2024/08/16	0	0.00	10	124.00	124.00	-10	4,178	-0.24%
2024/08/15	0	0.00	1	121.00	121.00	-1	4,153	-0.02%
2024/08/14	0	0.00	1	112.00	110.00	-1	4,132	-0.02%
2024/08/13	0	0.00	0.1	107.50	106.50	-0.1	4,129	0.00%
2024/08/09	0	0.00	2	108.00	108.00	-2	4,130	-0.05%
2024/08/08	2	105.00	0	0.00	102.00	2	4,130	0.05%
2024/08/06	0.1	93.60	6	95.42	93.60	-6	4,102	-0.15%
2024/08/05	0	0.00	5	104.00	104.00	-5	4,125	-0.12%
2024/08/02	66.1	118.07	54	116.05	115.50	12.1	4,167	0.29%
2024/08/01	9	108.28	9	110.33	113.50	0	3,797	0.00%
2024/07/31	69	107.64	65	106.16	103.50	4	3,660	0.11%
2024/07/30	57	98.01	55.2	97.88	102.50	1.8	3,184	0.06%
2024/07/29	6.1	87.69	14	91.14	93.20	-7.9	2,817	-0.28%
2024/07/26	25	78.58	21	80.81	84.80	4	2,707	0.15%
2024/07/23	7	76.44	7	78.00	79.20	0	2,444	0.00%
2024/07/22	1	70.20	0	0.00	72.00	1	2,412	0.04%
2024/07/19	8.2	79.83	7	83.00	75.20	1.2	2,363	0.05%
2024/07/17	2	72.20	2	72.40	71.10	0	2,124	0.00%
2024/07/16	10	74.34	6.1	74.06	71.70	4	2,086	0.19%
2024/07/15	28	67.44	44	71.10	71.10	-16	1,919	-0.83%
2024/07/12	23	68.57	10	67.19	64.70	13	1,861	0.70%
2024/07/11	20	61.90	21	64.48	64.50	-1	1,761	-0.06%
2024/07/10	1	58.90	1	58.00	58.70	0	1,712	0.00%
2024/07/08	0	0.00	1	55.00	54.30	-1	1,675	-0.06%
2024/06/26	1	54.80	1	55.30	55.00	0	1,663	0.00%
2024/06/25	5	57.16	5	56.14	55.70	0	1,658	0.00%
2024/06/11	3	59.33	0	0.00	57.50	3	1,588	0.19%
2024/06/07	0	0.00	2	61.80	61.30	-2	1,545	-0.13%
2024/06/04	0	0.00	1	57.90	57.80	-1	1,373	-0.07%
2024/06/03	1	54.10	2	57.30	58.90	-1	1,282	-0.08%
2024/05/30	0	0.00	0.3	49.10	48.80	-0.3	1,191	-0.03%
2024/05/23	1	48.00	0	0.00	47.80	1	1,157	0.09%
2024/05/17	1	53.40	0	0.00	53.90	1	1,108	0.09%
2024/05/16	0	0.00	0	53.90	53.80	0	1,096	0.00%
2024/05/13	1	53.10	1	53.80	53.60	0	1,047	0.00%
2024/05/09	1	59.90	0	0.00	54.90	1	998	0.10%
2024/05/08	0	0.00	10	59.58	58.80	-10	952	-1.05%
2024/05/07	15.1	62.86	4	63.95	64.00	11.1	897	1.23%
2024/05/03	0	0.00	2	55.20	55.00	-2	662	-0.30%
2024/04/30	1	51.50	0	0.00	54.50	1	603	0.17%
2024/04/29	4	52.50	1	52.70	52.90	3	568	0.53%
2024/04/25	1	51.10	0	0.00	51.10	1	531	0.19%
2024/04/23	3	53.00	3	52.97	50.90	0	498	0.00%
2024/04/22	0	0.00	1	49.30	50.30	-1	429	-0.23%
2024/04/19	1	45.60	0	0.00	45.75	1	395	0.25%
2024/04/17	1	43.45	0	0.00	42.40	1	370	0.27%
2024/04/16	0	0.00	4	44.09	41.95	-4	364	-1.10%
2024/04/15	0	0.00	2	47.40	45.80	-2	351	-0.57%
2024/04/12	1	47.40	0	0.00	47.95	1	342	0.29%
2024/04/09	0	0.00	1	46.85	47.35	-1	327	-0.31%
2024/04/08	1	47.05	0	0.00	47.80	1	321	0.31%
2024/04/02	0	0.00	0.2	45.80	46.00	-0.2	310	-0.06%
2024/04/01	2	44.70	0	0.00	45.50	2	307	0.65%
2024/03/27	1	43.95	0	0.00	44.00	1	290	0.34%
2024/03/22	0	0.00	1	39.75	39.75	-1	344	-0.29%
2024/03/20	1	38.65	0	0.00	39.20	1	329	0.30%
2024/03/19	1	37.75	0	0.00	37.80	1	270	0.37%
2024/03/18	0	0.00	5	37.94	37.75	-5	269	-1.86%
2024/03/13	1	39.00	0	0.00	38.40	1	267	0.37%
2024/03/12	5	40.69	0	0.00	39.45	5	264	1.89%
2024/03/06	0	0.00	2	37.15	39.30	-2	229	-0.87%
2024/03/05	2.2	37.35	0	0.00	38.05	2.2	213	1.03%
2024/02/23	1	32.55	1	31.65	31.65	0	163	0.00%