宏璟 (2527)-玉山-新莊券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
57.5
漲跌
▲0.5
漲幅
+0.88%
成交量
2,455張
產業
上市營建類股▲2.15%
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	28	56.86	9	57.10	57.50	19	1,716	1.11%
2024/04/25	12	54.18	3	55.30	57.00	9	1,679	0.54%
2024/04/24	0	0.00	9	51.89	52.50	-9	1,611	-0.56%
2024/04/23	0	0.00	6	49.98	51.80	-6	1,593	-0.38%
2024/04/22	20	51.60	9	50.88	49.70	11	1,567	0.70%
2024/04/19	6	48.78	1	47.40	48.85	5	1,493	0.33%
2024/04/17	6	47.83	15	48.07	48.50	-9	1,417	-0.63%
2024/04/16	14.3	46.68	0	0.00	46.35	14.3	1,381	1.03%
2024/04/15	3	49.30	0	0.00	48.90	3	1,328	0.23%
2024/04/12	18	50.78	9	50.14	49.50	9	1,293	0.70%
2024/04/11	12	53.23	14	54.19	50.60	-2	1,241	-0.16%
2024/04/10	51	52.03	3	52.33	54.00	48	1,150	4.17%
2024/04/09	7	49.21	13	49.20	50.20	-6	1,092	-0.55%
2024/04/08	40	48.31	0	0.00	48.30	40	1,040	3.84%
2024/04/03	3	45.68	10	45.00	45.60	-7	904	-0.77%
2024/04/02	1	44.00	0	0.00	45.75	1	878	0.11%
2024/04/01	3	43.72	6	43.45	43.75	-3	831	-0.36%
2024/03/28	1	39.25	15	39.40	39.70	-14	757	-1.85%
2024/03/27	0	0.00	2	39.48	39.25	-2	749	-0.27%
2024/03/26	0	0.00	2	39.00	38.35	-2	729	-0.27%
2024/03/22	3	37.47	0	0.00	37.20	3	687	0.44%
2024/03/20	0	0.00	10	38.00	37.35	-10	631	-1.58%
2024/03/19	1	34.30	0	0.00	34.55	1	588	0.17%
2024/03/18	2	34.20	0	0.00	34.30	2	586	0.34%
2024/03/15	15	35.08	0	0.00	35.05	15	571	2.63%
2024/03/14	1	35.60	0	0.00	36.30	1	557	0.18%
2024/03/13	4	35.85	10	35.75	36.25	-6	543	-1.10%
2024/03/11	1	34.70	0	0.00	34.85	1	497	0.20%
2024/03/06	4	33.23	10	33.50	33.85	-6	468	-1.28%
2024/03/04	0	0.00	1	32.80	32.70	-1	449	-0.22%
2024/03/01	6	31.03	0	0.00	31.10	6	431	1.39%
2024/02/27	6	31.05	0	0.00	31.20	6	428	1.40%
2024/02/26	0	0.00	10	32.00	31.60	-10	427	-2.34%
2024/02/23	0	0.00	13	31.20	31.40	-13	419	-3.10%
2024/02/19	1	30.05	0	0.00	30.20	1	398	0.25%
2024/02/16	8	29.75	1	30.10	29.95	7	395	1.77%
2024/01/31	0	0.00	5	29.55	29.55	-5	375	-1.33%
2024/01/22	0	0.00	1	28.50	29.35	-1	348	-0.29%
2023/12/26	1	27.40	0	0.00	27.80	1	291	0.34%
2023/12/11	0	0.00	6	28.13	28.10	-6	239	-2.51%
2023/12/08	0	0.00	4	27.33	27.35	-4	220	-1.82%
2023/12/06	1	26.95	6	27.00	27.05	-5	207	-2.41%
2023/12/05	0	0.00	4	26.90	26.90	-4	202	-1.97%
2023/12/04	0	0.00	1	26.80	26.80	-1	196	-0.51%
2023/11/28	2	26.05	0	0.00	26.05	2	171	1.16%
2023/11/27	0	0.00	1	25.85	25.90	-1	167	-0.60%
2023/11/13	0	0.00	1	23.45	23.65	-1	120	-0.83%
2023/11/06	0	0.00	0	23.50	23.35	0	120	-0.04%
2023/10/27	0	0.00	1	22.80	22.80	-1	112	-0.89%
2023/10/16	1	22.85	0	0.00	22.95	1	102	0.97%
2023/10/13	0	0.00	0.2	23.50	23.15	-0.2	101	-0.20%
2023/09/21	0.1	22.60	0	0.00	22.90	0.1	95	0.11%
2023/09/11	1	23.35	0	0.00	23.40	1	102	0.98%
2023/07/19	0	0.00	2	23.40	23.25	-2	153	-1.30%
2023/07/18	0.1	23.60	0	0.00	23.55	0.1	153	0.08%
2023/07/17	0	23.70	0	0.00	23.75	0	154	0.02%
2023/07/14	0	0.00	2	23.85	23.80	-2	154	-1.29%
2023/06/16	0	0.00	1	24.75	24.75	-1	187	-0.53%
2023/06/05	0	0.00	0.1	24.30	24.25	-0.1	173	-0.07%
2023/05/29	0	23.60	0	0.00	23.65	0	174	0.01%
2023/05/26	0.1	23.65	0	0.00	23.70	0.1	178	0.06%
2023/05/23	0	0.00	4	23.86	23.75	-4	177	-2.25%
2023/04/18	1	22.85	0	0.00	22.85	1	160	0.62%
2023/03/16	0	0.00	3	21.55	21.60	-3	110	-2.71%
2023/03/15	0	0.00	2	21.70	21.75	-2	110	-1.81%
2022/12/29	1	20.70	0	0.00	20.80	1	138	0.72%
2022/12/02	1	21.80	0	0.00	21.50	1	164	0.61%
2022/11/08	0	0.00	1	20.55	20.60	-1	284	-0.35%
2022/11/03	0	0.00	1	20.50	20.60	-1	299	-0.33%
2022/11/02	0	0.00	1	20.80	20.60	-1	306	-0.33%
2022/10/31	0	0.00	0.2	20.90	20.70	-0.2	311	-0.06%
2022/09/26	1	20.80	2.2	20.76	20.50	-1.2	298	-0.40%
2022/09/23	1	21.10	0	0.00	21.05	1	307	0.32%
2022/09/16	1	21.50	0	0.00	21.50	1	322	0.31%
2022/08/24	0.8	22.50	1	22.60	22.45	-0.2	336	-0.06%
2022/08/23	1.2	22.77	0	0.00	22.80	1.2	330	0.36%
2022/08/22	1.2	23.36	1	23.15	23.30	0.2	325	0.06%
2022/08/19	1	26.90	0	0.00	26.90	1	303	0.33%
2022/08/18	3.1	26.67	0	0.00	26.70	3.1	273	1.14%
2022/08/17	0.1	26.85	1	26.75	26.85	-0.9	264	-0.35%
2022/08/12	0	0.00	2	26.40	26.50	-2	242	-0.83%
2022/08/11	3	25.92	10	26.10	25.95	-7	240	-2.92%
2022/08/10	1	25.85	2	25.90	25.90	-1	236	-0.42%
2022/08/09	2	26.10	0	0.00	26.10	2	233	0.86%
2022/08/02	0	0.00	0	25.00	24.95	0	242	0.00%
2022/08/01	0	0.00	0	25.60	25.20	0	247	0.00%
2022/07/29	0	24.85	0	0.00	24.90	0	248	0.01%
2022/07/25	0	0.00	1	24.55	24.60	-1	255	-0.39%
2022/07/18	1	24.35	0	0.00	24.35	1	266	0.37%
2022/06/28	0.8	25.10	0	0.00	25.00	0.8	285	0.28%
2022/06/10	0.2	26.90	0	0.00	26.80	0.2	304	0.07%
2022/05/27	1	26.75	0	0.00	26.70	1	442	0.23%
2022/04/29	1	28.75	0	0.00	28.55	1	505	0.20%
2022/04/20	1	29.30	0	0.00	29.10	1	518	0.19%
2022/04/06	2	29.75	0	0.00	29.70	2	522	0.38%
2022/04/01	20	29.70	0	0.00	29.80	20	521	3.84%
2022/03/30	1	29.90	0	0.00	29.95	1	512	0.20%
2022/03/25	4	30.16	0	0.00	30.05	4	501	0.80%
2022/03/22	2	30.38	0	0.00	30.55	2	502	0.40%
2022/03/17	1	30.10	0	0.00	30.10	1	510	0.20%
2022/03/07	1	31.25	15	30.38	29.95	-14	466	-3.00%
2022/03/04	15	31.62	0	0.00	31.75	15	415	3.61%
2022/02/11	0	0.00	2	30.80	30.75	-2	583	-0.34%
2022/01/26	1	28.70	0	0.00	29.00	1	626	0.16%
2022/01/21	0	0.00	1	29.75	29.50	-1	642	-0.16%
2022/01/17	1	29.25	0	0.00	29.15	1	659	0.15%
2022/01/13	0	0.00	1	30.20	30.25	-1	721	-0.14%
2022/01/10	0	0.00	2	30.00	30.00	-2	780	-0.26%
2021/12/16	2	31.40	1	31.35	31.40	1	887	0.11%
2021/11/24	0	0.00	1	33.45	33.35	-1	1,061	-0.09%
2021/11/18	0	0.00	4	34.80	34.45	-4	1,084	-0.37%
2021/11/17	0	0.00	1	34.50	34.85	-1	1,072	-0.09%
2021/11/16	1	33.35	0	0.00	34.20	1	1,056	0.09%
2021/11/15	0	0.00	2	32.23	32.85	-2	1,008	-0.20%
2021/11/12	0	0.00	1	30.40	30.65	-1	958	-0.10%
2021/11/09	0	0.00	1	30.75	31.10	-1	973	-0.10%
2021/11/08	3	31.27	0	0.00	31.25	3	970	0.31%
2021/11/05	1	31.00	0	0.00	31.20	1	962	0.10%
2021/11/03	1	30.65	0	0.00	30.90	1	1,026	0.10%
2021/10/27	0	0.00	1	30.85	31.05	-1	1,025	-0.10%
2021/10/25	1	30.65	0	0.00	30.75	1	1,020	0.10%
2021/10/22	1	31.10	2	30.60	30.30	-1	1,017	-0.10%
2021/10/20	0	0.00	7	32.15	32.30	-7	948	-0.74%
2021/10/19	7	31.80	0	0.00	31.85	7	931	0.75%
2021/10/18	1	31.15	0	0.00	31.30	1	922	0.11%
2021/10/04	0	0.00	21	27.80	28.15	-21	869	-2.41%
2021/09/09	0	0.00	7	29.09	29.60	-7	1,104	-0.63%
2021/09/08	0	0.00	2	28.75	28.85	-2	1,124	-0.18%
2021/09/07	2	28.90	0	0.00	29.10	2	1,151	0.17%
2021/09/06	0	0.00	3	29.88	29.50	-3	1,224	-0.25%
2021/09/03	4	29.25	0	0.00	29.15	4	1,255	0.32%
2021/09/02	10	28.76	1	28.75	28.65	9	1,247	0.72%
2021/09/01	1	29.45	0	0.00	29.45	1	1,233	0.08%
2021/08/31	4	29.54	1	30.10	29.20	3	1,217	0.25%
2021/08/30	2	29.73	0	0.00	30.70	2	1,172	0.17%
2021/08/27	0	0.00	1	29.20	28.95	-1	1,102	-0.09%
2021/08/26	6	27.80	1	28.15	28.30	5	1,079	0.46%
2021/08/25	0	0.00	3	27.25	27.30	-3	1,070	-0.28%
2021/08/20	3	26.90	0	0.00	27.00	3	1,050	0.29%
2021/08/18	0	0.00	5	27.15	27.85	-5	1,027	-0.49%
2021/08/11	0	0.00	17	27.90	28.05	-17	1,010	-1.68%
2021/08/10	5	29.56	11	29.31	28.60	-6	994	-0.60%
2021/08/09	1	28.05	0	0.00	28.00	1	961	0.10%
2021/08/06	4	28.00	0	0.00	28.10	4	964	0.41%
2021/08/05	1	27.30	1	27.20	27.30	0	952	0.00%
2021/07/28	5	25.78	1	25.50	25.85	4	1,019	0.39%
2021/07/27	1	25.80	0	0.00	25.85	1	1,029	0.10%
2021/07/22	0	0.00	1	26.10	26.15	-1	1,092	-0.09%
2021/07/20	0	0.00	1	26.15	25.90	-1	1,112	-0.09%
2021/07/19	2	26.50	0	0.00	26.55	2	1,112	0.18%
2021/07/16	7	26.61	0	0.00	26.75	7	1,124	0.62%
2021/07/12	1	26.35	0	0.00	26.65	1	1,139	0.09%
2021/07/09	1	26.40	0	0.00	26.40	1	1,128	0.09%
2021/07/08	1	27.65	0	0.00	27.30	1	1,111	0.09%
2021/07/05	1	27.05	0	0.00	26.90	1	1,130	0.09%
2021/07/01	0	0.00	1	27.70	27.60	-1	1,115	-0.09%
2021/06/30	1	27.50	0	0.00	27.70	1	1,111	0.09%
2021/06/29	4	27.40	0	0.00	27.70	4	1,101	0.36%
2021/06/22	1	28.80	0	0.00	28.00	1	989	0.10%
2021/06/21	0	0.00	3	27.72	28.15	-3	940	-0.32%
2021/06/09	2	22.80	0	0.00	22.85	2	681	0.29%
2021/06/03	1	22.60	0	0.00	22.80	1	697	0.14%
2021/05/28	2	22.70	0	0.00	22.75	2	700	0.29%
2021/05/19	1	22.65	0	0.00	22.70	1	715	0.14%
2021/05/17	7	20.99	1	21.90	20.95	6	709	0.85%
2021/05/13	0	0.00	12	23.00	22.95	-12	666	-1.80%
2021/05/12	2	23.55	4	23.85	22.70	-2	651	-0.31%
2021/05/11	1	23.30	0	0.00	23.85	1	614	0.16%
2021/05/05	0	0.00	4	23.13	23.25	-4	564	-0.71%
2021/05/04	4	22.80	0	0.00	23.10	4	553	0.72%
2021/04/28	0	0.00	32	25.19	24.40	-32	503	-6.36%
2021/04/27	0	0.00	1	24.35	24.35	-1	470	-0.21%
2021/04/26	0	0.00	2	24.10	24.10	-2	469	-0.43%
2021/04/21	0	0.00	2	23.43	23.65	-2	438	-0.46%
2021/04/19	0	0.00	5	23.05	23.30	-5	423	-1.18%
2021/04/16	0	0.00	7	22.16	22.25	-7	405	-1.72%
2021/04/12	2	22.45	3	22.00	22.45	-1	379	-0.26%
2021/04/09	0	0.00	7	21.79	21.75	-7	361	-1.93%
2021/04/07	1	21.45	1	21.40	21.35	0	342	0.00%
2021/03/31	0	0.00	1	21.25	21.25	-1	334	-0.30%
2021/03/30	0	0.00	2	21.30	21.35	-2	333	-0.60%
2021/03/29	0	0.00	21	21.23	21.25	-21	332	-6.32%
2021/03/26	1	21.15	0	0.00	21.15	1	329	0.30%
2021/03/18	0	0.00	3	21.48	21.35	-3	322	-0.93%
2021/03/16	1	21.20	1	21.25	21.25	0	317	0.00%
2021/03/15	1	21.10	1	21.25	21.25	0	317	0.00%
2021/03/11	0	0.00	2	21.28	21.30	-2	308	-0.65%
2021/03/10	0	0.00	6	21.18	21.25	-6	304	-1.97%
2021/03/09	1	21.00	6	20.90	20.95	-5	299	-1.67%
2021/03/08	1	20.85	0	0.00	20.80	1	297	0.34%
2021/03/05	0	0.00	3	20.15	20.30	-3	296	-1.01%
2021/03/04	0	0.00	4	20.28	20.35	-4	312	-1.28%
2021/03/03	2	20.25	0	0.00	20.25	2	313	0.64%
2021/02/25	0	0.00	6	20.16	20.45	-6	320	-1.87%
2021/02/22	2	19.90	7	20.01	20.15	-5	332	-1.50%
2021/02/18	0	0.00	1	19.45	19.50	-1	318	-0.31%
2021/01/29	2	18.35	0	0.00	18.40	2	315	0.63%
2021/01/28	2	18.50	1	18.55	18.45	1	312	0.32%
2021/01/25	2	18.65	0	0.00	18.65	2	310	0.64%
2021/01/20	18	18.89	0	0.00	18.70	18	309	5.81%
2021/01/18	6	18.85	0	0.00	19.05	6	288	2.08%
2021/01/14	1	19.15	0	0.00	19.20	1	283	0.35%
2021/01/11	12	19.00	0	0.00	19.05	12	272	4.41%
2021/01/06	0	0.00	54	18.98	18.90	-54	269	-20.04%
2020/12/23	2	18.90	0	0.00	18.90	2	256	0.78%
2020/12/01	0	0.00	5	18.95	19.20	-5	260	-1.92%
2020/11/27	5	19.15	0	0.00	19.10	5	241	2.07%
2020/11/20	0	0.00	2	18.25	18.25	-2	268	-0.74%
2020/11/17	2	18.30	0	0.00	18.30	2	284	0.70%
2020/11/16	3	18.20	0	0.00	18.30	3	291	1.03%
2020/09/23	1	18.85	1	18.80	18.85	0	364	0.00%
2020/09/09	1	18.75	0	0.00	18.90	1	381	0.26%
2020/09/02	1	18.90	0	0.00	19.00	1	412	0.24%
2020/08/27	1	19.75	0	0.00	19.60	1	417	0.24%
2020/08/26	0	0.00	6	21.50	21.55	-6	395	-1.52%
2020/08/25	3	21.52	5	21.55	21.55	-2	373	-0.53%
2020/08/24	1	21.65	10	21.55	21.55	-9	361	-2.49%
2020/07/06	0	0.00	1	21.50	21.50	-1	354	-0.28%
2020/06/18	1	21.10	0	0.00	20.95	1	366	0.27%
2020/05/18	1	19.45	0	0.00	19.55	1	347	0.29%
2020/04/29	0	0.00	10	20.00	20.00	-10	305	-3.28%
2020/04/21	11	19.31	2	19.30	19.10	9	298	3.01%
2020/04/16	2	19.55	0	0.00	19.50	2	283	0.70%
2020/04/08	0	0.00	1	19.00	18.80	-1	262	-0.38%
2020/03/27	0	0.00	2	17.20	17.20	-2	245	-0.81%
2020/03/24	0	0.00	1	15.85	15.75	-1	232	-0.43%
2020/03/23	3	15.23	0	0.00	15.15	3	231	1.30%
2020/03/19	0	0.00	4	15.90	15.50	-4	213	-1.88%
2020/03/17	2	16.85	0	0.00	17.15	2	197	1.02%
2020/03/16	1	17.80	0	0.00	17.95	1	190	0.52%
2020/03/09	0	0.00	2	20.45	20.20	-2	159	-1.25%
2020/03/04	2	19.58	0	0.00	19.55	2	152	1.31%
2020/03/02	1	19.30	0	0.00	19.60	1	154	0.65%
2020/02/10	1	20.05	0	0.00	20.00	1	207	0.48%
2020/02/05	0	0.00	1	20.40	20.40	-1	216	-0.46%
2020/02/04	1	20.35	0	0.00	20.50	1	217	0.46%
2020/01/31	1	20.20	0	0.00	20.80	1	215	0.46%
2019/12/20	1	22.60	0	0.00	22.90	1	230	0.43%
2019/12/06	0	0.00	1	22.80	22.90	-1	227	-0.44%
2019/11/28	0	0.00	1	22.55	22.60	-1	218	-0.46%
2019/11/19	1	22.75	0	0.00	22.75	1	221	0.45%
2019/11/15	0	0.00	1	22.70	22.90	-1	222	-0.45%
2019/11/14	1	22.45	0	0.00	22.60	1	220	0.45%
2019/11/13	0	0.00	1	22.75	22.80	-1	217	-0.46%
2019/11/12	2	22.48	1	22.95	22.50	1	219	0.46%
2019/11/11	1	22.90	0	0.00	22.75	1	214	0.47%
2019/10/17	0	0.00	1	23.40	23.15	-1	150	-0.67%
2019/10/08	1	22.60	1	22.50	22.50	0	150	0.00%
2019/09/26	0	0.00	1	22.60	22.20	-1	153	-0.65%
2019/08/30	1	22.10	0	0.00	22.30	1	152	0.66%
2019/08/29	0	0.00	1	22.25	22.10	-1	152	-0.66%
2019/08/21	1	23.55	0	0.00	23.60	1	159	0.63%
2019/08/16	1	23.40	0	0.00	23.40	1	157	0.64%
2019/08/13	0	0.00	1	23.80	23.25	-1	153	-0.65%
2019/08/07	1	22.30	0	0.00	22.25	1	153	0.65%
2019/07/23	0	0.00	1	22.85	22.80	-1	168	-0.59%
2019/07/19	0	0.00	1	23.20	23.20	-1	171	-0.58%
2019/07/16	1	22.95	0	0.00	23.30	1	169	0.59%
2019/07/15	5	23.79	1	23.80	23.60	4	167	2.39%
2019/07/12	1	23.25	1	23.25	23.40	0	162	0.00%
2019/07/10	0	0.00	1	22.25	22.25	-1	158	-0.63%
2019/06/27	0	0.00	1	22.55	22.55	-1	155	-0.64%
2019/06/21	0	0.00	1	22.20	22.20	-1	150	-0.67%
2019/06/20	0	0.00	4	22.20	22.15	-4	149	-2.68%
2019/06/13	1	21.20	1	21.35	21.35	0	149	0.00%
2019/06/12	3	21.47	0	0.00	21.40	3	147	2.03%
2019/06/11	1	21.90	3	21.70	21.80	-2	149	-1.34%
2019/06/10	2	21.95	4	21.98	21.90	-2	149	-1.34%
2019/05/30	0	0.00	2	22.60	22.45	-2	149	-1.34%
2019/05/21	1	21.00	0	0.00	21.25	1	136	0.73%
2019/05/20	1	21.20	1	21.15	21.15	0	135	0.00%
2019/05/16	1	21.50	0	0.00	21.50	1	134	0.74%
2019/05/10	6	21.79	0	0.00	21.95	6	136	4.41%
2019/05/07	1	22.00	0	0.00	22.00	1	136	0.73%
2019/05/06	0	0.00	1	21.75	21.75	-1	137	-0.73%
2019/05/03	1	22.20	0	0.00	22.25	1	138	0.72%
2019/04/26	2	22.25	0	0.00	22.20	2	137	1.46%
2019/04/25	1	22.50	0	0.00	22.45	1	144	0.69%
2019/04/23	3	22.57	0	0.00	22.60	3	159	1.88%
2019/04/16	1	22.50	0	0.00	22.55	1	153	0.65%
2019/04/12	1	22.95	0	0.00	22.80	1	150	0.66%
2019/03/06	0	0.00	0.5	23.70	23.80	-0.5	194	-0.26%
2019/02/14	2	24.18	0	0.00	24.25	2	244	0.82%
2019/02/11	1	24.60	0	0.00	24.65	1	246	0.41%
2019/01/10	0	0.00	1	23.10	23.05	-1	277	-0.36%
2019/01/09	0	0.00	1	23.05	23.10	-1	281	-0.36%
2019/01/08	1	22.90	0	0.00	22.90	1	288	0.35%
2019/01/07	0	0.00	2	23.03	23.15	-2	300	-0.67%
2019/01/04	0	0.00	1	22.60	22.80	-1	310	-0.32%
2019/01/02	2	22.23	0	0.00	22.20	2	328	0.61%
2018/12/24	1	22.75	0	0.00	22.85	1	339	0.29%
2018/12/20	1	23.50	0	0.00	23.45	1	346	0.29%
2018/11/23	1	22.40	0	0.00	22.35	1	355	0.28%
2018/11/21	1	22.50	0	0.00	23.00	1	362	0.28%
2018/11/15	2	22.35	1	22.55	22.75	1	373	0.27%
2018/11/14	1	23.85	0	0.00	23.85	1	357	0.28%
2018/11/13	1	25.90	0	0.00	26.45	1	339	0.29%
2018/11/05	1	24.00	1	24.00	23.95	0	341	0.00%
2018/10/31	0	0.00	1	22.75	23.30	-1	335	-0.30%
2018/10/30	1	21.80	1	23.00	21.95	0	336	0.00%
2018/10/26	0	0.00	2	23.15	23.25	-2	318	-0.63%
2018/10/25	3	23.72	1	24.20	23.35	2	310	0.64%
2018/10/24	2	24.63	1	24.90	24.75	1	306	0.33%
2018/10/19	2	24.80	0	0.00	25.30	2	351	0.57%
2018/10/18	0	0.00	1	26.40	26.10	-1	339	-0.29%
2018/10/17	0	0.00	1	26.50	26.55	-1	345	-0.29%
2018/10/15	1	27.15	8	26.30	26.30	-7	343	-2.04%
2018/10/12	2	27.00	0	0.00	27.75	2	332	0.60%
2018/10/11	5	28.79	0	0.00	28.25	5	322	1.55%
2018/10/02	6	31.30	0	0.00	31.35	6	300	2.00%
2018/09/28	2	31.20	0	0.00	31.20	2	306	0.65%
2018/09/27	0	0.00	2	31.50	31.60	-2	307	-0.65%
2018/09/26	1	31.55	0	0.00	31.65	1	306	0.33%
2018/09/11	0	0.00	1	30.80	30.45	-1	373	-0.27%
2018/09/10	1	29.60	0	0.00	30.30	1	382	0.26%
2018/09/04	0	0.00	1	30.45	30.40	-1	409	-0.24%
2018/09/03	1	30.20	0	0.00	30.30	1	421	0.24%
2018/08/28	0	0.00	1	29.40	29.50	-1	463	-0.22%
2018/08/27	0	0.00	1	29.65	29.80	-1	484	-0.21%
2018/08/24	8	29.51	0	0.00	29.50	8	496	1.61%
2018/08/23	5	30.01	0	0.00	30.00	5	492	1.02%
2018/08/13	0	0.00	1	31.00	30.85	-1	507	-0.20%
2018/08/02	1	30.65	0	0.00	30.70	1	525	0.19%
2018/07/24	0	0.00	1	30.30	30.35	-1	493	-0.20%
2018/07/23	1	30.45	1	30.50	30.50	0	492	0.00%
2018/07/20	2	30.80	0	0.00	30.75	2	495	0.40%
2018/07/13	4	30.76	0	0.00	30.75	4	535	0.75%
2018/07/11	1	30.75	0	0.00	30.75	1	541	0.18%
2018/07/06	2	30.20	0	0.00	30.65	2	552	0.36%
2018/07/05	2	31.15	0	0.00	30.90	2	553	0.36%
2018/07/03	2	31.58	1	31.25	31.50	1	588	0.17%
2018/07/02	0	0.00	25	32.70	32.65	-25	582	-4.30%
2018/06/26	1	31.80	0	0.00	31.80	1	597	0.17%
2018/06/20	1	35.00	0	0.00	34.90	1	596	0.17%
2018/06/14	1	32.90	0	0.00	32.90	1	569	0.18%
2018/06/07	5	33.50	10	33.98	34.60	-5	539	-0.93%
2018/06/06	12	33.60	0	0.00	33.75	12	524	2.29%
2018/04/25	5	28.95	0	0.00	28.95	5	475	1.05%
2018/04/24	1	28.50	0	0.00	28.90	1	475	0.21%
2018/04/20	2	27.95	0	0.00	28.00	2	458	0.44%
2018/04/10	1	28.00	0	0.00	27.30	1	502	0.20%
2018/04/09	1	29.00	2	28.30	28.50	-1	491	-0.20%
2018/04/02	3	29.80	0	0.00	29.45	3	486	0.62%
2018/03/30	2	28.88	0	0.00	29.20	2	510	0.39%
2018/02/09	1	22.45	0	0.00	23.15	1	533	0.19%
2018/02/08	0	0.00	10	23.01	23.10	-10	531	-1.88%
2018/02/06	9	23.31	7	23.40	23.20	2	523	0.38%
2018/02/02	0	0.00	2	25.00	25.15	-2	506	-0.40%
2018/01/25	1	25.20	0	0.00	25.20	1	497	0.20%
2018/01/24	0	0.00	3	25.80	25.70	-3	489	-0.61%
2018/01/23	1	26.00	0	0.00	26.15	1	479	0.21%
2018/01/19	1	26.20	0	0.00	26.30	1	469	0.21%
2018/01/09	7	24.75	0	0.00	24.85	7	423	1.65%