華建 (2530)-玉山-新莊券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
40.30
漲跌
▼0.15
漲幅
-0.37%
成交量
497張
產業
上市營建類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	0	0.00	5	40.55	40.45	-5	628	-0.80%
2025/03/26	48	40.33	6.1	40.45	40.40	41.9	651	6.43%
2025/03/25	200	40.71	0	0.00	40.35	200	650	30.73%	大買/鉅額交易
2025/03/24	10	41.40	0	0.00	41.25	10	648	1.54%
2025/03/21	0	0.00	10	41.95	41.85	-10	647	-1.54%
2025/03/13	0	40.35	0	0.00	40.15	0	620	0.00%
2025/03/12	0	0.00	10	40.00	40.00	-10	620	-1.61%
2025/03/10	0	40.10	0	0.00	40.40	0	626	0.00%
2025/03/07	0	40.65	1	40.50	40.65	-1	626	-0.16%
2025/03/03	1	41.85	10	42.40	42.60	-9	630	-1.43%
2025/02/27	1	41.95	10	41.90	42.00	-9	627	-1.43%
2025/02/26	1	42.50	1	42.60	41.75	0	629	0.00%
2025/02/25	2	42.50	10	42.60	42.70	-8	611	-1.31%
2025/02/20	0	0.00	11	40.75	41.00	-11	615	-1.79%
2025/02/19	0	0.00	10	40.15	40.25	-10	611	-1.63%
2025/02/06	0	38.75	0	0.00	38.75	0	627	0.00%
2025/01/10	0.1	36.90	0	0.00	36.75	0.1	654	0.02%
2024/12/30	0.1	38.95	0	0.00	39.85	0.1	706	0.01%
2024/12/19	1	38.65	0	0.00	38.95	1	750	0.13%
2024/12/18	0	0.00	10	38.95	39.00	-10	919	-1.09%
2024/12/17	0	0.00	10	39.20	39.00	-10	932	-1.07%
2024/12/12	0	0.00	2	39.40	39.75	-2	966	-0.21%
2024/12/10	0	0.00	3	39.65	39.25	-3	1,011	-0.30%
2024/12/09	3	39.75	0	0.00	40.05	3	1,037	0.29%
2024/12/06	0	0.00	15	40.77	40.80	-15	1,041	-1.44%
2024/12/05	0	0.00	10	40.30	39.85	-10	1,048	-0.95%
2024/12/03	0	0.00	10	41.53	41.20	-10	1,082	-0.92%
2024/12/02	0	0.00	10	41.20	41.40	-10	1,094	-0.91%
2024/11/29	0	0.00	1	41.50	41.25	-1	1,108	-0.09%
2024/11/27	0	0.00	10	42.60	42.70	-10	1,119	-0.89%
2024/11/26	10	43.13	10	43.05	42.85	0	1,123	0.00%
2024/11/21	0	0.00	11	42.60	42.75	-11	1,151	-0.95%
2024/11/20	0	0.00	10	40.05	40.40	-10	1,140	-0.88%
2024/11/19	0	0.00	20	40.40	40.10	-20	1,165	-1.72%
2024/11/18	0	0.00	10	40.50	40.00	-10	1,204	-0.83%
2024/11/12	1	39.15	2	39.35	39.10	-1	1,287	-0.08%
2024/11/11	3	40.25	6	40.06	40.15	-3	1,286	-0.23%
2024/11/08	0	0.00	3	40.95	40.40	-3	1,309	-0.23%
2024/11/07	13	39.86	2	40.10	40.00	11	1,330	0.83%
2024/11/06	2	40.15	10	40.20	40.10	-8	1,353	-0.59%
2024/11/04	0	40.00	0	0.00	39.85	0	1,495	0.00%
2024/11/01	3	39.95	10	40.25	40.20	-7	1,572	-0.45%
2024/10/30	5	39.10	0	0.00	39.10	5	1,633	0.31%
2024/10/29	0	0.00	10	39.15	39.00	-10	1,705	-0.59%
2024/10/28	0	0.00	10	39.40	39.65	-10	1,785	-0.56%
2024/10/18	0	0.00	1	39.50	39.40	-1	2,170	-0.05%
2024/10/15	0	0.00	10	41.35	40.40	-10	2,237	-0.45%
2024/10/11	0	0.00	10	38.65	38.70	-10	2,273	-0.44%
2024/09/30	1	39.75	0	0.00	39.40	1	2,420	0.04%
2024/09/25	0	0.00	6	38.76	39.05	-6	2,443	-0.25%
2024/09/23	0	0.00	1	38.95	39.30	-1	2,432	-0.04%
2024/09/20	0	0.00	12	40.60	40.80	-12	2,388	-0.50%
2024/09/19	0	0.00	12	42.88	43.30	-12	2,223	-0.54%
2024/09/18	2	42.05	1	42.15	42.00	1	2,212	0.05%
2024/09/16	0	0.00	12	42.28	41.95	-12	2,216	-0.54%
2024/09/13	2	42.00	0	0.00	41.75	2	2,219	0.09%
2024/09/12	2	42.10	5	42.01	41.95	-3	2,226	-0.13%
2024/09/05	0	0.00	1	44.40	43.85	-1	2,254	-0.04%
2024/09/04	12	44.81	1	45.15	44.85	11	2,262	0.49%
2024/09/03	4	45.95	2	45.85	46.05	2	2,246	0.09%
2024/08/30	0	0.00	9	47.75	48.65	-9	2,241	-0.40%
2024/08/29	0	0.00	2	46.75	47.05	-2	2,259	-0.09%
2024/08/26	0	0.00	8	46.87	47.20	-8	2,315	-0.35%
2024/08/22	2	47.50	1	47.60	47.40	1	2,289	0.04%
2024/08/21	10	45.90	0	0.00	47.95	10	2,279	0.44%
2024/08/20	5	47.68	0	0.00	47.40	5	2,264	0.22%
2024/08/16	0	0.00	10	50.40	50.40	-10	2,213	-0.45%
2024/08/14	2	49.80	0	0.00	50.50	2	2,193	0.09%
2024/08/13	0	0.00	1	48.05	49.00	-1	2,177	-0.05%
2024/08/08	4	48.04	0	0.00	48.25	4	2,181	0.18%
2024/08/07	3	47.67	0	0.00	48.25	3	2,174	0.14%
2024/08/06	40	44.88	2	44.53	45.40	38	2,146	1.77%
2024/08/05	20	48.68	0	0.00	48.10	20	2,080	0.96%
2024/08/02	2	54.00	10	53.20	53.40	-8	2,060	-0.39%
2024/08/01	0	0.00	15	55.70	55.90	-15	2,077	-0.72%
2024/07/31	2	59.00	3	60.20	57.80	-1	2,042	-0.05%
2024/07/30	4	58.90	1	58.90	59.10	3	2,019	0.15%
2024/07/29	26	56.25	16.2	59.14	57.50	9.8	1,964	0.50%
2024/07/26	1	52.80	0	0.00	54.10	1	1,843	0.05%
2024/07/23	0	0.00	10	53.60	53.50	-10	1,832	-0.55%
2024/07/22	0	0.00	1	52.00	53.30	-1	1,838	-0.05%
2024/07/18	1	53.50	0	0.00	54.00	1	1,790	0.06%
2024/07/17	0	0.00	10	54.20	53.70	-10	1,782	-0.56%
2024/07/16	0.2	54.80	0	0.00	53.50	0.2	1,809	0.01%
2024/07/15	0	0.00	10	53.90	54.50	-10	1,819	-0.55%
2024/07/12	1	53.30	1	53.70	53.30	0	1,800	0.00%
2024/07/10	0	0.00	11	53.21	53.00	-11	1,788	-0.61%
2024/07/09	1	51.40	5	51.70	51.50	-4	1,774	-0.23%
2024/07/05	0	0.00	20	49.25	49.25	-20	1,797	-1.11%
2024/07/04	0	0.00	0.1	49.30	49.45	-0.1	1,825	-0.01%
2024/07/02	0	0.00	30	49.80	49.80	-30	1,917	-1.56%
2024/07/01	0	0.00	2	49.40	49.20	-2	1,924	-0.10%
2024/06/20	1	47.90	0	0.00	48.50	1	2,088	0.05%
2024/06/18	0	0.00	0.2	48.40	48.35	-0.2	2,070	-0.01%
2024/06/17	2.1	48.36	0	0.00	48.05	2.1	2,090	0.10%
2024/06/13	2	45.50	1	45.60	45.90	1	2,136	0.05%
2024/06/12	10	45.95	0	0.00	45.55	10	2,165	0.46%
2024/06/03	0	0.00	0.1	51.75	49.60	-0.1	2,280	0.00%
2024/05/31	1	48.10	0	0.00	49.70	1	2,261	0.04%
2024/05/29	0.2	47.05	0	0.00	47.75	0.2	2,224	0.01%
2024/05/14	10.1	46.71	0	0.00	46.20	10.1	2,401	0.42%
2024/05/13	0	0.00	1	48.80	48.60	-1	2,376	-0.04%
2024/05/10	0	0.00	6	46.85	47.60	-6	2,362	-0.25%
2024/05/08	56	47.83	0	0.00	47.10	56	2,339	2.39%
2024/05/07	18	50.53	10	50.40	49.50	8	2,293	0.35%
2024/05/06	5	54.20	15	55.00	54.00	-10	2,219	-0.45%
2024/05/02	0	53.30	0	0.00	52.80	0	2,134	0.00%
2024/04/30	0	0.00	20	50.30	51.30	-20	2,102	-0.95%
2024/04/29	0	0.00	6	49.30	51.40	-6	2,081	-0.29%
2024/04/24	1	52.20	0	0.00	52.20	1	2,015	0.05%
2024/04/23	0	0.00	6	51.57	52.50	-6	2,018	-0.30%
2024/04/22	0	0.00	12	51.70	52.00	-12	2,004	-0.60%
2024/04/18	1	53.50	0	0.00	54.00	1	1,930	0.05%
2024/04/17	0	0.00	20	52.00	52.90	-20	1,948	-1.03%
2024/04/16	2	51.40	1	51.30	51.40	1	1,940	0.05%
2024/04/15	1	53.70	0	0.00	53.70	1	1,924	0.05%
2024/04/11	2	52.50	0	0.00	51.90	2	1,972	0.10%
2024/04/10	13	51.22	0	0.00	51.90	13	1,949	0.67%
2024/04/09	10	50.02	0	0.00	50.70	10	1,943	0.51%
2024/04/08	3	48.95	2	48.50	49.85	1	1,900	0.05%
2024/04/02	1	46.45	32	46.49	47.45	-31	1,834	-1.69%
2024/04/01	3	44.30	0	0.00	44.65	3	1,767	0.17%