皇昌 (2543)-玉山-新莊券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	78.16	9.2	78.72	79.00	-2.2	7,732	-0.03%
2025/01/20	22	78.93	39	79.34	78.70	-17	8,046	-0.21%
2025/01/17	18	77.30	13	77.74	77.10	5	8,012	0.06%
2025/01/16	26	75.60	19	76.71	77.10	7	8,032	0.09%
2025/01/15	10	70.61	20	71.90	72.60	-10	8,010	-0.12%
2025/01/14	8.1	66.36	2	66.30	66.00	6.1	8,141	0.07%
2025/01/13	22.1	68.43	3	68.27	67.20	19.1	8,185	0.23%
2025/01/10	24.2	77.19	16	75.01	73.30	8.2	8,263	0.10%
2025/01/09	15.1	80.37	27	79.84	76.10	-12	8,364	-0.14%
2025/01/08	19.3	82.26	16	81.43	80.70	3.3	8,513	0.04%
2025/01/07	25.1	82.55	29.1	81.88	83.20	-4	8,797	-0.05%
2025/01/06	17.9	81.89	29.6	81.83	82.90	-11.8	8,823	-0.13%
2025/01/03	40	75.97	34	76.48	78.00	6	8,702	0.07%
2025/01/02	3	74.27	2	74.15	73.90	1	8,767	0.01%
2024/12/31	9	72.68	9.2	72.81	73.50	-0.2	9,028	0.00%
2024/12/30	7	71.17	14	72.74	71.90	-7	9,373	-0.07%
2024/12/27	17	71.62	27.3	71.50	70.60	-10.3	9,721	-0.11%
2024/12/26	6	72.60	16	72.46	71.80	-10	9,886	-0.10%
2024/12/25	7	72.81	7	73.60	72.60	0	10,042	0.00%
2024/12/24	4.1	74.30	6	74.50	73.20	-1.9	10,317	-0.02%
2024/12/23	4	73.38	9	74.02	73.80	-5	10,484	-0.05%
2024/12/20	50	74.27	44	75.26	72.60	6	10,518	0.06%
2024/12/19	40	71.50	44	70.93	71.70	-4	10,445	-0.04%
2024/12/18	6.2	70.00	1	71.90	69.40	5.2	10,591	0.05%
2024/12/17	9	70.33	9	71.10	71.00	0	10,637	0.00%
2024/12/16	45	71.95	62.3	71.71	71.50	-17.3	10,651	-0.16%
2024/12/13	11	69.58	12	70.41	69.00	-1	10,593	-0.01%
2024/12/12	19	70.43	13	70.99	70.30	6	10,583	0.06%
2024/12/11	13	65.43	23.1	65.95	65.70	-10.1	10,538	-0.10%
2024/12/10	17	65.81	5	66.26	65.30	12	10,583	0.11%
2024/12/09	18	68.36	3	67.63	67.50	15	10,663	0.14%
2024/12/06	2	69.20	16.4	69.99	69.50	-14.4	10,687	-0.13%
2024/12/05	3	69.60	170.1	69.80	68.90	-167.1	10,688	-1.56%	大賣/鉅額交易
2024/12/04	5.1	70.94	25.3	70.77	70.70	-20.2	10,673	-0.19%
2024/12/03	28	72.69	28	73.71	72.50	0	10,777	0.00%
2024/12/02	4.2	73.91	9	74.07	72.50	-4.8	10,878	-0.04%
2024/11/29	2	74.20	1	74.20	74.10	1	10,984	0.01%
2024/11/28	5	75.12	3	74.53	74.10	2	11,256	0.02%
2024/11/27	4	74.70	4.3	74.54	73.60	-0.3	11,331	0.00%
2024/11/26	10	76.86	18	77.03	76.10	-8	11,655	-0.07%
2024/11/25	3	79.76	7.7	80.08	79.30	-4.7	11,925	-0.04%
2024/11/22	18.1	80.83	2	80.35	80.00	16.1	12,090	0.13%
2024/11/21	2	82.00	3	81.80	81.50	-1	12,118	-0.01%
2024/11/20	6	81.70	9	82.38	81.80	-3	12,273	-0.02%
2024/11/19	10	83.10	11	84.36	83.00	-1	12,385	-0.01%
2024/11/18	5	81.98	7	81.61	81.70	-2	12,680	-0.02%
2024/11/15	26	82.25	4	82.78	81.60	22	13,049	0.17%
2024/11/14	32	83.94	19	84.46	84.00	13	13,087	0.10%
2024/11/13	21	82.50	37	83.22	81.60	-16	13,195	-0.12%
2024/11/12	9	87.19	8	89.05	85.70	1	13,372	0.01%
2024/11/11	6	88.98	2	88.85	88.90	4	13,502	0.03%
2024/11/08	17.5	89.33	38	88.02	87.90	-20.5	13,647	-0.15%
2024/11/07	9	91.79	8.3	91.16	90.70	0.7	13,917	0.00%
2024/11/06	3	92.13	7	91.91	91.10	-4	14,131	-0.03%
2024/11/05	27	92.30	12	92.42	92.20	15	14,161	0.11%
2024/11/04	24	93.62	20	95.54	93.10	4	14,245	0.03%
2024/11/01	58	95.75	24.2	94.91	93.50	33.8	14,183	0.24%
2024/10/30	23	93.69	60	95.27	96.40	-37	14,046	-0.26%
2024/10/29	16	91.07	7	91.04	90.50	9	13,899	0.06%
2024/10/28	23	91.89	17	91.79	92.60	6	13,826	0.04%
2024/10/25	47.2	87.74	34	88.23	89.50	13.2	13,791	0.10%
2024/10/24	12	84.14	15	84.59	85.30	-3	13,796	-0.02%
2024/10/23	15	83.38	7	84.03	83.00	8	13,632	0.06%
2024/10/22	56	82.98	124.3	83.60	83.10	-68.3	13,592	-0.50%	大賣/
2024/10/21	24	97.81	420.4	97.27	96.90	-396.4	13,351	-2.97%	大賣/鉅額交易
2024/10/18	16	92.19	13	92.75	93.00	3	13,163	0.02%
2024/10/17	39.1	93.64	9	93.46	91.30	30.1	13,239	0.23%
2024/10/16	19	91.87	290	91.72	94.30	-271	13,413	-2.02%	大賣/鉅額交易
2024/10/15	48	91.59	393.7	91.39	90.80	-345.7	13,608	-2.54%	大賣/鉅額交易
2024/10/14	50	97.60	540	94.43	94.00	-490	13,574	-3.61%	大賣/鉅額交易
2024/10/11	6	97.92	41	97.73	97.70	-35	13,290	-0.26%
2024/10/09	22	92.01	17	92.02	93.20	5	13,130	0.04%
2024/10/08	12	92.48	19	92.52	92.80	-7	13,360	-0.05%
2024/10/07	17	89.51	29.2	91.08	91.20	-12.2	13,572	-0.09%
2024/10/04	33	87.54	29	86.87	85.80	4	13,555	0.03%
2024/10/01	44.2	87.25	64	87.22	90.00	-19.8	13,817	-0.14%
2024/09/30	15	82.84	28	82.98	82.50	-13	13,667	-0.10%
2024/09/27	26.1	81.35	11	80.94	80.60	15.1	13,661	0.11%
2024/09/26	28	81.16	162.1	81.53	81.70	-134.1	13,610	-0.99%	大賣/鉅額交易
2024/09/25	31	76.11	38	75.92	75.90	-7	13,455	-0.05%
2024/09/24	4	71.98	8	72.68	72.00	-4	13,259	-0.03%
2024/09/23	20	71.68	9	71.60	71.70	11	13,260	0.08%
2024/09/20	28	71.09	29	71.27	73.60	-1	13,233	-0.01%
2024/09/19	7	72.34	7	72.40	72.50	0	13,072	0.00%
2024/09/18	8	70.73	6	70.40	70.00	2	13,012	0.02%
2024/09/16	6	68.25	7	69.28	69.70	-1	12,971	-0.01%
2024/09/13	8	69.25	13	69.54	68.40	-5	12,914	-0.04%
2024/09/12	28	69.31	12.1	67.96	67.20	15.9	12,864	0.12%
2024/09/11	70	67.02	5	68.82	69.70	65	12,833	0.51%
2024/09/10	22.3	70.04	10	68.55	67.90	12.3	12,782	0.10%
2024/09/09	10	71.27	8	71.36	71.50	2	12,738	0.02%
2024/09/06	0	0.00	1	70.70	71.90	-1	12,705	-0.01%
2024/09/05	30	71.65	16	69.50	69.70	14	12,693	0.11%
2024/09/04	8	70.68	11	70.64	70.70	-3	12,800	-0.02%
2024/09/03	30.4	75.31	6	75.80	74.20	24.4	12,706	0.19%
2024/09/02	26	77.57	18	77.18	77.20	8	12,632	0.06%
2024/08/30	93.1	76.87	49.1	77.59	76.80	44	12,554	0.35%
2024/08/29	14	77.00	10	76.67	76.60	4	12,298	0.03%
2024/08/28	49	77.09	24	77.60	76.70	25	12,196	0.21%
2024/08/27	18.7	72.93	99.8	73.57	75.50	-81.1	11,884	-0.68%
2024/08/26	59	68.59	24	68.53	68.70	35	11,702	0.30%
2024/08/23	14	64.41	3	64.40	64.40	11	11,759	0.09%
2024/08/22	17.1	65.26	13	65.12	64.60	4.1	11,722	0.03%
2024/08/21	22	66.74	21.8	66.55	66.90	0.3	11,639	0.00%
2024/08/20	48.1	68.76	25	68.68	67.70	23.1	11,672	0.20%
2024/08/19	9.3	67.15	113.6	68.43	70.10	-104.3	11,319	-0.92%	大賣/鉅額交易
2024/08/16	90.6	64.22	34	64.15	63.80	56.6	10,940	0.52%
2024/08/15	14.3	65.32	26	64.83	64.70	-11.7	10,895	-0.11%
2024/08/14	66	66.95	34.2	67.79	66.10	31.9	10,744	0.30%
2024/08/13	37	64.58	48	64.40	65.10	-11	10,731	-0.10%
2024/08/12	60	62.22	61	62.25	62.30	-1	10,593	-0.01%
2024/08/09	31	64.23	34	65.69	62.50	-3	10,404	-0.03%
2024/08/08	14.1	61.27	34.3	62.45	61.60	-20.3	10,042	-0.20%
2024/08/07	3	56.33	3	57.50	58.00	0	9,795	0.00%
2024/08/06	29	55.74	17	53.93	52.80	12	9,729	0.12%
2024/08/05	20.3	58.12	18	56.19	55.80	2.2	9,607	0.02%
2024/08/02	74.1	61.37	49	60.62	59.70	25.1	9,514	0.26%
2024/08/01	51	63.89	50	64.04	64.30	1	9,521	0.01%
2024/07/31	54	62.96	57	63.11	62.50	-3	9,874	-0.03%
2024/07/30	51	61.78	53.8	61.26	63.50	-2.8	10,302	-0.03%
2024/07/29	35.1	62.18	42	62.74	60.20	-6.9	10,332	-0.07%
2024/07/26	26	61.41	13	61.62	61.60	13	10,122	0.13%
2024/07/23	18	62.62	35	62.38	61.60	-17	10,124	-0.17%
2024/07/22	17.1	60.87	7.7	60.59	61.10	9.4	10,095	0.09%
2024/07/19	17	61.62	53	60.82	60.50	-36	10,164	-0.35%
2024/07/18	63	62.72	38	62.46	62.00	25	10,182	0.25%
2024/07/17	50	62.84	28.6	63.76	63.30	21.4	10,269	0.21%
2024/07/16	64	62.53	47.1	62.19	60.60	16.9	10,557	0.16%
2024/07/15	24.1	59.61	27.1	59.96	60.00	-3	10,630	-0.03%
2024/07/12	14.3	58.00	29	58.13	57.20	-14.7	10,595	-0.14%
2024/07/11	16.2	59.20	40.4	58.75	59.30	-24.2	10,611	-0.23%
2024/07/10	59.8	61.15	42.8	62.05	59.20	16.9	10,549	0.16%
2024/07/09	42	61.92	25.8	61.28	60.30	16.2	10,468	0.16%
2024/07/08	43	59.94	9.9	60.38	60.40	33.1	10,136	0.33%
2024/07/05	35	57.32	45.1	58.70	62.00	-10.1	9,862	-0.10%
2024/07/04	3	54.40	31.4	56.11	56.40	-28.4	9,215	-0.31%
2024/07/03	3	51.13	11	51.25	51.30	-8	8,976	-0.09%
2024/07/02	16	48.00	17.2	47.92	48.00	-1.2	8,812	-0.01%
2024/07/01	10	46.95	18	47.72	47.30	-8	8,719	-0.09%
2024/06/28	4	44.25	0	0.00	43.85	4	8,577	0.05%
2024/06/27	5.1	43.76	1	44.35	43.50	4.1	8,568	0.05%
2024/06/26	7.1	45.55	8.5	45.81	45.30	-1.4	8,545	-0.02%
2024/06/25	3	46.83	1.1	47.07	45.90	1.9	8,513	0.02%
2024/06/24	8.1	47.64	10	47.38	47.30	-1.9	8,493	-0.02%
2024/06/21	0	0.00	1	46.85	46.85	-1	8,507	-0.01%
2024/06/20	4	47.50	5	47.24	47.30	-1	8,513	-0.01%
2024/06/19	3	47.35	0	0.00	47.10	3	8,534	0.04%
2024/06/18	6	48.05	4	47.93	47.45	2	8,557	0.02%
2024/06/17	4	48.85	3	49.35	48.80	1	8,560	0.01%
2024/06/14	4	50.10	9	50.14	49.65	-5	8,568	-0.06%
2024/06/12	10	47.28	7	47.03	46.90	3	8,560	0.04%
2024/06/11	25	49.84	20	49.40	48.20	5	8,592	0.06%
2024/06/07	1	47.70	1	48.35	49.65	0	8,549	0.00%
2024/06/06	23	44.94	9	45.13	45.15	14	8,879	0.16%
2024/06/05	9	48.68	6	49.24	47.00	3	8,957	0.03%
2024/06/04	7	50.54	8.4	49.78	48.95	-1.4	9,043	-0.01%
2024/06/03	5.1	50.87	7	50.90	50.80	-1.9	9,127	-0.02%
2024/05/31	21.1	49.89	25	49.81	49.70	-3.9	9,332	-0.04%
2024/05/30	68.5	49.84	13	50.43	48.85	55.5	9,393	0.59%
2024/05/29	2.4	59.84	78	58.84	59.50	-75.7	9,447	-0.80%
2024/05/28	4	54.43	3	54.87	54.90	1	9,341	0.01%
2024/05/27	3	55.87	15	56.29	54.60	-12	9,432	-0.13%
2024/05/24	6	55.15	69.1	56.05	56.40	-63.1	9,481	-0.67%
2024/05/23	4	53.28	8	52.99	52.30	-4	9,442	-0.04%
2024/05/22	14	54.41	19	54.30	54.00	-5	9,584	-0.05%
2024/05/21	6	52.77	24	55.02	54.70	-18	10,007	-0.18%
2024/05/20	23.1	53.71	20	53.64	52.90	3.1	10,252	0.03%
2024/05/17	45	54.54	35	54.80	54.60	10	10,426	0.10%
2024/05/16	4.1	53.77	4.3	53.91	54.70	-0.2	10,244	0.00%
2024/05/15	4.2	50.26	8	49.98	49.80	-3.8	10,255	-0.04%
2024/05/14	23.2	49.26	19	49.31	49.70	4.2	10,292	0.04%
2024/05/13	10	51.11	8	50.46	50.40	2	10,234	0.02%
2024/05/10	6	51.65	0	0.00	52.00	6	10,187	0.06%
2024/05/09	1	52.40	1	54.00	52.30	0	10,161	0.00%
2024/05/08	13	52.75	2	52.45	53.50	11	10,059	0.11%
2024/05/07	53	53.66	32	55.14	52.50	21	9,985	0.21%
2024/05/06	84	56.33	72	57.73	56.70	12	9,850	0.12%
2024/05/03	36.3	57.17	54	57.99	59.70	-17.7	9,378	-0.19%
2024/05/02	12	52.44	21	53.02	54.30	-9	8,842	-0.10%
2024/04/30	10	48.17	9	48.81	49.40	1	8,603	0.01%
2024/04/29	13	50.28	8	49.81	49.40	5	8,548	0.06%
2024/04/26	8	50.04	10	51.11	49.55	-2	8,454	-0.02%
2024/04/25	16	48.81	6	49.24	48.80	10	8,325	0.12%
2024/04/24	36	47.52	33.5	47.13	48.00	2.5	8,212	0.03%
2024/04/23	11	48.64	4.2	49.78	48.15	6.8	8,136	0.08%
2024/04/22	103	55.61	40.5	54.83	50.40	62.5	7,902	0.79%	大買/
2024/04/19	41	50.48	49	52.85	53.80	-8	7,298	-0.11%
2024/04/18	39	48.96	33.1	48.93	48.95	5.9	6,913	0.09%
2024/04/17	25	47.59	14.1	47.69	47.20	10.9	6,828	0.16%
2024/04/16	26	44.52	22	44.95	45.20	4	6,842	0.06%
2024/04/15	50	47.49	43.5	47.37	46.35	6.5	6,853	0.09%
2024/04/12	9.2	44.04	13.6	44.73	45.65	-4.4	6,703	-0.06%
2024/04/11	2	41.25	2	41.93	41.50	0	6,704	0.00%
2024/04/10	2.2	41.76	2	41.93	41.70	0.2	6,703	0.00%
2024/04/09	13	40.86	11.5	41.09	41.40	1.5	6,728	0.02%
2024/04/08	3	41.03	2.5	41.37	41.00	0.5	6,789	0.01%
2024/04/03	12	41.50	12	40.66	41.15	0	6,803	0.00%
2024/04/02	9	41.86	8.5	42.11	42.00	0.5	6,785	0.01%
2024/04/01	1	42.80	1	42.85	42.25	0	6,807	0.00%
2024/03/29	13.8	41.88	11	42.06	42.50	2.8	6,803	0.04%
2024/03/28	7	42.52	4.9	42.83	43.10	2.1	6,761	0.03%
2024/03/27	4	41.88	12.4	40.87	41.70	-8.4	6,766	-0.12%
2024/03/26	14.2	41.93	8.6	41.80	41.00	5.5	6,775	0.08%
2024/03/25	10.1	41.98	10	42.34	42.00	0.1	6,736	0.00%
2024/03/22	2.3	42.61	6	42.50	42.50	-3.7	6,732	-0.05%
2024/03/21	8.1	42.66	8	42.95	42.95	0.1	6,713	0.00%
2024/03/20	6.1	44.41	4	44.83	43.15	2.1	6,698	0.03%
2024/03/19	10	43.92	2	44.45	43.55	8	6,686	0.12%
2024/03/18	1	45.10	5	44.76	45.00	-4	6,776	-0.06%
2024/03/15	24	45.18	8	45.15	44.80	16	6,838	0.23%
2024/03/14	8	44.81	7.2	45.42	45.05	0.8	6,874	0.01%
2024/03/13	43	48.16	14	47.41	45.60	29	6,842	0.42%
2024/03/12	41	50.99	36.1	50.49	49.80	4.9	6,768	0.07%
2024/03/11	12	47.85	8	47.43	49.10	4	6,502	0.06%
2024/03/08	1.2	44.75	3.5	44.92	44.65	-2.3	6,453	-0.04%
2024/03/07	11	47.26	4	47.64	47.10	7	6,381	0.11%
2024/03/06	14.1	48.80	11	48.98	47.70	3.1	6,259	0.05%
2024/03/05	2	46.18	10	47.50	48.05	-8	6,009	-0.13%
2024/03/04	42	45.14	28	44.50	43.70	14	5,866	0.24%
2024/03/01	14	43.30	5	44.88	46.05	9	5,627	0.16%
2024/02/29	6	41.82	10	42.19	41.90	-4	5,467	-0.07%
2024/02/27	9	41.74	16	41.79	41.10	-7	5,352	-0.13%
2024/02/26	27	38.37	67	37.63	39.05	-40	5,242	-0.76%
2024/02/23	14.5	36.21	67	37.04	35.50	-52.5	5,136	-1.02%
2024/02/22	130	36.67	29	37.08	34.60	101	5,053	2.00%	大買/鉅額交易
2024/02/21	12	37.51	19	37.74	38.35	-7	5,048	-0.14%
2024/02/20	521	34.87	17.5	33.26	34.90	503.5	5,177	9.72%	大買/鉅額交易
2024/02/19	424	31.01	12.1	31.35	31.75	411.9	5,061	8.14%	大買/鉅額交易
2024/02/16	39	28.46	19	29.49	29.50	20	5,074	0.39%
2024/02/15	59	27.88	15	28.77	28.80	44	5,131	0.86%
2024/02/02	0	0.00	2	27.20	26.75	-2	5,279	-0.04%
2024/02/01	0	0.00	9	27.60	27.25	-9	5,298	-0.17%
2024/01/31	18	27.46	18	27.65	27.90	0	5,321	0.00%