台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    133.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    144
  • 產業
    上市 營建類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤弘 (2597)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.2134.5000.00133.500.24800.04%
2024/10/290.2134.2700.00133.500.24980.04%
2024/10/240.1138.0000.00138.500.15740.02%
2024/10/220138.0000.00138.5005800.00%
2024/10/1400.000.1137.00137.50-0.1608-0.02%
2024/10/040.1138.0000.00138.000.16480.02%
2024/10/010.2141.000141.50141.000.26410.03%
2024/09/250.1143.002142.00143.00-1.9660-0.29%
2024/09/230138.0000.00140.0006640.00%
2024/09/200.1140.790.1140.50142.5006590.00%
2024/09/121139.5300.00141.0016730.15%
2024/09/090139.5000.00140.5006920.01%
2024/09/061145.0100.00143.0016910.15%
2024/09/041.1146.5400.00145.001.17010.15%
2024/09/021150.5400.00150.5017120.14%
2024/08/290151.0000.00149.5007130.00%
2024/08/280151.0000.00151.0007160.00%
2024/08/262153.0000.00150.5027320.28%
2024/08/2300.004153.50154.50-4732-0.55%
2024/08/220.1151.5500.00152.500.17310.01%
2024/08/211151.5300.00155.0017240.14%
2024/08/190.1159.5000.00158.000.17210.01%
2024/08/161.3157.1200.00155.001.37190.18%
2024/08/150.1155.0000.00154.500.17130.01%
2024/08/144154.252154.00154.0026980.29%
2024/08/131199.5000.00202.0016860.15%
2024/08/122203.5000.00205.0026760.30%
2024/08/0900.000.2204.00201.50-0.2675-0.03%
2024/08/0700.002205.00205.00-2677-0.30%
2024/08/0615182.9300.00186.50156692.24%
2024/08/051199.5000.00199.5016540.15%
2024/08/022229.500.2221.50221.501.96620.28%
2024/07/310.1223.0000.00228.000.16360.01%
2024/07/301211.0000.00220.0016270.16%
2024/07/2300.001194.50194.00-1599-0.17%
2024/07/221191.5000.00189.5015990.17%
2024/07/191195.0000.00196.5015930.17%
2024/07/161200.0000.00202.5016040.17%
2024/07/151197.5000.00197.0016150.16%
2024/07/122195.251195.00196.0016280.16%
2024/07/111198.0000.00198.0016400.16%
2024/07/101182.0000.00187.0016270.16%
2024/07/085173.0000.00171.0056370.78%
2024/07/030169.0000.00168.5006660.00%
2024/07/020.1170.0000.00169.000.16600.01%
2024/07/010.1174.3300.00174.000.16520.01%
2024/06/280.1183.001183.00182.50-1646-0.15%
2024/06/270.1180.5000.00180.500.16460.01%
2024/06/261182.4900.00181.5016470.16%
2024/06/244182.0000.00182.0046590.61%
2024/06/212.1182.0900.00181.002.16630.32%
2024/06/202.1188.000.1188.00188.0026420.31%
2024/06/170187.0000.00187.0006510.00%
2024/06/1400.001190.00191.50-1653-0.15%
2024/06/130.1182.501183.00183.50-1647-0.15%
2024/06/120.1183.500183.00183.0006580.01%
2024/06/1100.005188.00185.50-5699-0.72%
2024/06/071185.500185.00185.0016970.14%
2024/06/060.1178.503178.33180.50-2.9699-0.41%
2024/06/050.1182.002182.50181.00-1.9720-0.26%
2024/05/311182.0000.00184.0017320.14%
2024/05/302180.0000.00179.0027210.28%
2024/05/2900.000174.50175.5007130.00%
2024/05/230173.3300.00173.5007030.00%
2024/05/220178.7500.00177.5006930.00%
2024/05/2100.000.2181.00179.50-0.2685-0.03%
2024/05/2000.004180.00180.00-4676-0.59%
2024/05/1600.000170.00172.000648-0.01%
2024/05/140167.6500.00166.0006340.01%
2024/05/135170.6000.00172.0056210.81%
2024/05/080170.0000.00169.5006000.00%
2024/05/075177.501176.00176.5045850.69%
2024/05/021177.502182.00184.50-1551-0.18%
2024/04/250170.0000.00170.0005030.00%
2024/04/2200.000.5167.50167.50-0.5486-0.10%
2024/04/190.1170.2300.00170.500.14710.01%
2024/04/1700.001174.00174.50-1436-0.23%
2024/04/151168.501167.00166.5004080.00%
2024/04/110.5163.001162.00162.50-0.5385-0.13%
2024/04/1000.001154.50155.00-1361-0.28%
2024/04/0200.001158.00158.00-1340-0.29%
2024/04/011159.0000.00159.0013360.30%
2024/03/293154.5000.00154.5033260.92%
2024/03/282156.7500.00156.0023230.62%
2024/03/2700.003154.50156.50-3319-0.94%
2024/03/261152.002152.25153.00-1307-0.33%
2024/03/252.1149.2600.00149.502.13040.69%
2024/03/221.1150.4700.00150.001.13030.35%
2024/03/2100.009150.56153.50-9298-3.02%
2024/03/204147.3800.00147.0042821.42%
2024/03/191148.501150.00149.0002750.00%
2024/03/187148.571150.50148.0062672.24%
2024/03/154.1152.483153.17150.001.12560.43%
2024/03/142155.757151.14150.00-5239-2.09%
2024/03/132145.502145.00144.0001910.00%
2024/03/126144.173147.33142.0031831.64%
2024/03/113145.5000.00146.5031661.80%
2024/03/082133.253132.00134.00-1139-0.72%
2024/03/070.2129.002130.00131.50-1.9130-1.42%
2024/02/1900.001121.50121.50-1106-0.94%
2024/01/0800.001122.00123.00-182-1.22%
2024/01/0500.005119.50120.00-577-6.43%
2023/12/200118.5000.00118.000600.02%
2023/12/042113.0000.00113.002434.65%
2023/12/0100.001113.50113.00-142-2.37%
2023/11/303106.5000.00110.003397.53%
2023/11/291107.0000.00107.001372.68%
2023/11/2400.000105.50105.00035-0.14%
2023/11/2200.000.1105.00105.00-0.135-0.37%
2023/11/2100.000.3105.00105.00-0.334-0.97%
2023/11/1700.000105.50103.50032-0.03%
2023/11/1300.000.4104.00102.50-0.429-1.35%
2023/10/230.1100.0000.0099.500.1370.27%
2023/10/200.299.5000.0099.500.2380.56%
2023/09/271100.5000.00100.501721.37%
2023/07/2600.001101.50101.50-1114-0.88%
2023/07/19098.9000.0099.2001110.02%
2023/07/18198.3900.0098.0011120.90%
2023/07/17299.0000.0099.4021121.78%
2023/07/141101.0000.00101.0011100.90%
2023/07/131101.0000.00101.5011090.91%
2023/07/120102.503103.50102.50-3108-2.75%
2023/07/070.1117.9000.00119.000.11000.10%
2023/06/151115.0000.00114.501871.15%
2023/06/051118.5000.00118.001901.10%
2023/05/261116.0000.00116.501911.09%
2023/05/251117.5000.00117.501911.09%
2023/05/231118.5000.00118.001901.10%
2023/05/221119.5000.00119.001901.10%
2023/05/120115.5000.00114.000900.02%
2023/05/090119.0000.00119.000890.01%
2023/05/040120.5000.00119.000950.01%
2023/04/270119.5000.00119.000960.01%
2023/04/250.2118.0000.00118.000.2970.23%
2023/04/2100.002117.50117.50-298-2.03%
2023/04/131122.5000.00122.001961.03%
2023/04/071124.5000.00123.501981.01%
2023/03/220.8123.0000.00122.500.81190.67%
2023/03/210121.5000.00122.0001200.00%
2023/03/152125.0000.00124.0021191.68%
2023/03/031125.0000.00124.5011230.81%
2023/03/010.2122.0000.00121.500.21210.17%
2023/02/240.1124.0000.00122.500.11200.08%
2023/02/0300.001128.50129.50-1128-0.78%
2023/02/0200.001126.00125.50-1125-0.80%
2023/01/3100.003124.67125.00-3125-2.38%
2023/01/1700.000.1123.50123.50-0.1126-0.04%
2022/12/302126.0000.00125.5021201.65%
2022/12/280.1126.0000.00126.500.11200.08%
2022/12/1300.001118.00118.00-188-1.13%
2022/12/0600.000.1116.00116.50-0.182-0.06%
2022/11/3000.005117.00116.00-578-6.39%
2022/11/251107.001105.00107.500700.00%
2022/11/2400.001105.00105.00-168-1.46%
2022/11/0800.00598.5098.30-560-8.32%
2022/11/0700.00298.3098.30-259-3.35%
2022/11/04296.0000.0098.302593.37%
2022/11/03398.6000.0099.203575.18%
2022/11/01290.9000.0092.002533.77%
2022/10/030.183.1000.0081.800.1960.05%
2022/09/150.190.0000.0089.600.11220.06%
2022/09/020.289.2000.0088.600.21380.14%
2022/08/29288.8500.0089.1021391.44%
2022/08/15091.80390.6391.30-3165-1.79%
2022/08/0100.00185.1087.00-1188-0.53%
2022/07/29383.17285.0083.1011870.53%
2022/07/28187.7000.0087.8011840.54%
2022/07/26187.6000.0087.7011900.53%
2022/07/25188.50287.9088.50-1190-0.52%
2022/07/21183.90182.2087.1001940.00%
2022/07/20487.70688.4585.00-2191-1.05%
2022/07/19190.4000.0090.8011840.54%
2022/07/1800.00190.6089.70-1186-0.54%
2022/07/15291.1000.0090.1021851.08%
2022/07/120.186.0000.0088.000.11900.03%
2022/07/11394.8300.0094.0031891.59%
2022/07/01199.8000.00100.0012000.50%
2022/06/301101.5000.00103.0011980.50%
2022/06/281106.0000.00105.5012040.49%
2022/06/2400.001107.00109.00-1210-0.48%
2022/06/222102.0000.00102.0022250.89%
2022/06/201105.0000.00105.0012270.44%
2022/06/1600.002111.25111.50-2230-0.87%
2022/06/1400.001109.00109.00-1237-0.42%
2022/06/101113.0000.00113.0012380.42%
2022/06/081113.5000.00113.0012420.41%
2022/06/021113.0000.00114.0012510.40%
2022/06/013111.832114.50113.0012540.39%
2022/05/3000.001117.00116.50-1246-0.41%
2022/05/261116.0000.00114.5012480.40%
2022/05/1700.001114.50115.00-1280-0.36%
2022/05/091123.0000.00122.0012710.37%
2022/05/0500.000.2126.50126.50-0.2274-0.06%
2022/05/0400.001127.50127.00-1274-0.38%
2022/04/2900.000124.00124.5002720.00%
2022/04/261125.0000.00128.0012690.37%
2022/04/211125.5000.00125.5012580.39%
2022/04/123.1128.845131.20129.00-1.9258-0.75%
2022/04/071142.0000.00141.5012370.42%
2022/04/0600.001144.00145.50-1236-0.42%
2022/03/251152.002148.50151.50-1219-0.45%
2022/03/230.3144.1700.00145.000.32020.15%
2022/03/2200.001143.00143.00-1200-0.50%
2022/03/1800.002141.00141.50-2195-1.03%
2022/03/172135.7500.00136.5021891.06%
2022/03/1100.000.1138.00136.50-0.1182-0.05%
2022/03/100.1136.0000.00135.500.11820.05%
2022/03/091133.9200.00132.0011810.58%
2022/03/071135.501134.50134.5001730.00%
2022/03/020.1139.5000.00140.000.11690.03%
2022/02/251136.5000.00138.5011660.60%
2022/02/241.1142.9500.00136.501.11640.67%
2022/02/220.2138.009137.28138.00-8.9158-5.59%
2022/02/2100.000.5133.00140.00-0.5154-0.32%
2022/02/160.2128.0000.00128.500.21700.12%
2022/02/150.1128.0000.00128.000.11860.05%
2022/02/144.1126.7600.00128.504.11922.13%
2022/02/100.1129.000.1128.50129.5001960.00%
2022/02/081127.0000.00128.5011960.51%
2022/01/1800.001.4127.00128.00-1.4207-0.66%
2022/01/131129.501129.00129.5002110.00%
2022/01/060124.0000.00122.5002080.00%
2022/01/040.2121.5000.00121.500.22110.09%
2021/12/2900.000.1122.00122.50-0.1211-0.07%
2021/12/1500.000.1120.00119.50-0.1250-0.03%
2021/12/141120.0000.00119.0012510.40%
2021/12/0800.000122.00120.0002880.00%
2021/12/061120.0000.00120.5012930.34%
2021/11/3000.002.1122.95122.00-2.1314-0.67%
2021/11/292120.002122.75122.0003480.00%
2021/11/263121.3300.00122.0033790.79%
2021/11/251122.5000.00123.0013870.26%
2021/11/2400.000123.00123.0004140.00%
2021/11/191.1121.0900.00121.001.14310.25%
2021/11/181123.5000.00123.0014310.23%
2021/11/152125.002124.00124.5004330.00%
2021/11/1100.002130.50133.00-2413-0.48%
2021/11/101126.0000.00129.5014120.24%
2021/11/0400.001124.50124.50-1412-0.24%
2021/10/291124.0000.00124.0014020.25%
2021/10/2700.001128.00127.00-1399-0.25%
2021/10/221124.0000.00124.0014000.25%
2021/10/201122.502123.00123.00-1402-0.25%
2021/10/151121.0000.00122.0014130.24%
2021/10/121124.5000.00127.0014310.23%
2021/10/061127.0000.00127.5014490.22%
2021/10/0500.001130.00129.50-1460-0.22%
2021/10/041126.5000.00126.0014670.21%
2021/10/011131.001130.00130.0004710.00%
2021/09/291132.5000.00133.0014870.20%
2021/09/272135.5000.00134.0025040.40%
2021/09/241135.501138.00138.0005030.00%
2021/09/2300.000138.00137.5005080.00%
2021/09/221130.0000.00131.0015100.20%
2021/09/101126.5000.00126.5014770.21%
2021/09/0200.002131.00128.50-2453-0.44%
2021/09/012129.500131.00131.0024180.47%
2021/08/231153.501152.50154.0003240.00%
2021/08/201146.0000.00146.0013190.31%
2021/08/190.1141.501140.00138.50-1315-0.30%
2021/08/181.1134.101137.00141.000.13120.02%
2021/08/170143.5000.00137.0003070.01%
2021/08/165.1150.955153.00145.000.13030.03%
2021/08/130.1149.5000.00151.000.13030.03%
2021/08/120144.0000.00143.0002970.01%
2021/08/100.1145.0000.00143.500.13080.03%
2021/08/060.1145.0000.00143.000.13220.03%
2021/07/261147.5000.00145.5013760.27%
2021/07/230152.5000.00148.5003740.01%
2021/07/220.2149.8300.00148.000.23760.04%
2021/07/210151.5000.00151.0003720.00%
2021/07/201157.0000.00157.0013710.27%
2021/07/1600.001169.00169.00-1364-0.27%
2021/07/140172.0000.00169.5003700.00%
2021/07/1200.001177.00181.50-1360-0.28%
2021/07/081171.5000.00177.5013490.29%
2021/07/060168.0000.00169.5003500.01%
2021/06/2800.001147.50149.00-1415-0.24%
2021/06/241146.000.3145.00144.500.74170.17%
2021/06/1600.001139.00138.50-1420-0.24%
2021/06/151140.5000.00140.0014200.24%
2021/05/170.1131.0000.00129.000.14440.02%
2021/05/140.1144.5000.00139.000.14370.02%
2021/05/130.1134.5000.00134.000.14290.02%
2021/04/2600.001148.00148.50-1348-0.29%
2021/04/161147.5000.00148.0013150.32%
2021/04/0900.005146.00146.00-5289-1.72%
2021/04/086150.8300.00152.5062782.15%
2021/04/0100.002124.25124.50-2218-0.91%
2021/03/301108.0000.00108.0011590.63%
2021/03/2900.00198.4098.40-1153-0.65%
2021/03/09190.5000.0089.6011220.81%
2021/03/040.379.8700.0079.800.31050.28%
2021/03/0200.00185.2084.50-1101-0.99%
2021/02/2400.00179.7080.30-193-1.07%
2021/02/18272.1000.0073.002772.58%
2021/01/1400.00067.7069.50064-0.02%
2020/12/0300.00163.9063.80-146-2.15%
2020/12/02063.6000.0064.000470.02%
2020/08/2400.00260.0059.90-2143-1.39%
2020/07/29158.9000.0058.8011440.69%
2020/07/10162.5000.0062.4011390.72%
2020/06/29164.2000.0064.301971.02%
2020/06/1200.00164.2064.30-1105-0.95%
2020/06/04164.80464.5864.50-3100-2.98%
2020/06/0300.00265.1065.10-2100-1.98%
2020/05/11161.5000.0062.601811.23%
2020/03/24250.9000.0050.902872.30%
2020/03/23248.8000.0049.602872.29%
2020/03/0200.00161.5061.40-172-1.38%
2019/12/0900.00159.2059.30-155-1.81%
2019/12/0500.00159.0059.00-156-1.77%
2019/12/02158.7000.0058.701561.77%
2019/11/29158.7000.0058.901561.78%
2019/11/20158.5000.0058.501531.86%
2019/11/18158.8000.0058.601531.87%
2019/11/0400.001060.4560.20-1051-19.57%
2019/10/2900.00561.3059.00-549-10.03%
2019/10/2400.00559.5059.40-548-10.31%
2019/08/14254.6000.0054.802952.10%
2019/08/12155.0000.0055.101951.05%
2019/08/06152.8000.0054.701991.01%
2019/07/30155.0000.0054.8011010.99%
2019/07/29255.00155.1055.0011010.98%
2019/07/25156.0000.0055.8011000.99%
2019/07/2200.00258.0057.60-298-2.02%
2019/07/18257.5000.0057.702982.03%
2019/06/2600.00261.6061.50-2100-1.99%
2019/06/14257.7000.0057.7021031.93%
2019/05/27357.6000.0057.5031072.78%
2019/05/17357.6000.0057.4031112.69%
2019/05/0600.00158.2058.20-1119-0.84%
2019/03/27258.6000.0058.6021391.44%
2019/03/20158.7000.0058.6011340.74%
2019/02/1900.00154.9055.30-1207-0.48%
2019/01/0800.00250.8051.00-2237-0.84%
2019/01/0400.00247.0048.70-2228-0.87%
2018/12/27248.6300.0049.1022240.89%
2018/12/20249.70249.5049.3002070.00%
2018/12/14252.0000.0051.8021981.01%
2018/12/12251.3000.0052.9021921.04%
2018/12/0700.00350.1050.20-3178-1.68%
2018/12/06150.00449.4348.90-3175-1.71%
2018/12/0500.00348.9349.00-3163-1.83%
2018/12/04146.4000.0046.4011460.68%
2018/11/3000.00245.5045.50-2134-1.48%
2018/11/22145.0000.0044.3011200.83%
2018/11/20143.5000.0044.3511100.90%
2018/11/16242.7500.0042.4521021.95%
2018/11/15142.9500.0042.701981.01%
2018/11/14142.75143.6043.400940.00%
2018/11/12142.3000.0042.301811.22%
2018/11/09141.55142.0541.750740.00%
2018/11/08241.9000.0041.702712.78%
2018/11/07242.2300.0041.602682.93%
2018/11/06140.2000.0040.801581.71%
2018/11/05340.8800.0041.003545.47%
2018/11/0200.001040.5040.40-1048-20.62%
2018/10/3100.001038.7038.70-1036-27.14%
2018/08/23136.9500.0036.601273.62%
2018/08/2000.00136.4036.80-127-3.60%
2018/07/10136.3000.0036.401561.76%
2018/04/2500.00138.5039.90-141-2.43%
2018/03/121038.0000.0038.10103428.72%
2018/03/0700.00238.2038.00-232-6.11%
2018/01/26538.0000.0038.0053115.86%
潤弘 相關文章
潤弘 相關影音