• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.71%
  • 成交量
    4,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031426.5511.126.6526.702.98,0440.04%
2024/12/022826.40026.4026.25288,0070.35%
2024/11/291.526.48126.4526.350.57,9860.01%
2024/11/281826.54226.3526.20168,0100.20%
2024/11/27226.4500.0026.4527,9560.03%
2024/11/2600.001427.5927.30-147,818-0.18%
2024/11/252027.633227.6527.40-127,815-0.15%
2024/11/22627.7212.527.7627.70-6.57,896-0.08%
2024/11/21728.2100.0028.2077,8250.09%
2024/11/20128.15528.6528.10-47,746-0.05%
2024/11/19828.4100.0028.6587,6370.10%
2024/11/18928.57328.4828.2067,5170.08%
2024/11/15928.611328.6328.60-47,431-0.05%
2024/11/14828.281028.5027.90-27,267-0.03%
2024/11/1330.128.43828.2128.2522.17,2010.31%
2024/11/1217.528.23528.1528.0512.57,0560.18%
2024/11/1100.006127.4427.35-616,785-0.90%
2024/11/08127.3000.0026.8516,7190.01%
2024/11/0700.00227.0527.10-26,699-0.03%
2024/11/0600.00326.5527.00-36,695-0.04%
2024/11/05126.65826.5926.60-76,689-0.10%
2024/11/0400.00526.4326.25-56,747-0.07%
2024/11/01726.6100.0026.6576,7790.10%
2024/10/30326.33226.0526.0516,7620.01%
2024/10/2900.00626.1026.05-66,766-0.09%
2024/10/2800.00226.4526.35-26,732-0.03%
2024/10/251526.47126.5526.55146,7270.21%
2024/10/24526.50426.6426.5016,7290.01%
2024/10/23126.85127.0026.7506,7080.00%
2024/10/222027.0100.0026.95206,7130.30%
2024/10/211227.181127.4027.4016,7170.01%
2024/10/18427.0900.0026.8546,7440.06%
2024/10/171127.2600.0027.05116,7490.16%
2024/10/161127.038426.5927.00-736,755-1.08%
2024/10/151026.95126.9026.7596,7480.13%
2024/10/1400.003127.1227.05-316,730-0.46%
2024/10/11227.20827.1926.90-66,760-0.09%
2024/10/09427.20427.7227.3506,7580.00%
2024/10/08128.701.728.2928.05-0.76,754-0.01%
2024/10/075528.225028.5028.6056,7480.07%
2024/10/0400.0021.528.9328.80-21.56,879-0.31%
2024/10/0178.229.674829.7529.6030.26,6500.45%
2024/09/3012130.67103.130.4729.90186,4570.28% 大買/大賣/
2024/09/276129.2912529.7630.15-645,422-1.18% 大賣/
2024/09/2632.127.50827.5527.4524.14,9490.49%
2024/09/25227.4300.0027.4524,8670.04%
2024/09/243226.657.426.6126.7524.64,8260.51%
2024/09/19225.55125.4525.6514,9760.02%
2024/09/18625.77125.8525.6055,0210.10%
2024/09/12625.2500.0025.2565,2700.11%
2024/09/101025.4800.0025.20105,3780.19%
2024/09/05125.4000.0025.4016,1600.02%
2024/09/042025.6300.0025.60206,9640.29%
2024/09/031226.94426.9026.7587,1060.11%
2024/09/022327.1000.0027.00237,4950.31%
2024/08/30827.987627.7627.80-688,024-0.85%
2024/08/291127.013227.0927.20-218,147-0.26%
2024/08/281827.24627.2327.15128,5260.14%
2024/08/272227.3800.0027.40229,2070.24%
2024/08/262627.873327.9727.50-79,945-0.07%
2024/08/232027.0500.0026.802011,5450.17%
2024/08/22227.151027.2327.20-812,180-0.07%
2024/08/211226.601026.6526.80212,4160.02%
2024/08/202.326.732026.7826.60-17.712,515-0.14%
2024/08/1928.126.7700.0026.7528.112,6090.22%
2024/08/16427.11127.0526.90312,7540.02%
2024/08/15326.98127.1027.00212,8360.02%
2024/08/13126.20126.3526.35013,2720.00%
2024/08/121426.271126.2526.30313,6230.02%
2024/08/09726.00725.9025.80014,0360.00%
2024/08/08325.7500.0025.45315,2650.02%
2024/08/07926.08826.1126.25116,4110.01%
2024/08/061725.38824.9824.90916,9790.05%
2024/08/05324.75624.7024.60-317,325-0.02%
2024/08/021926.93627.0426.801318,5790.07%
2024/08/01427.0800.0027.50418,6860.02%
2024/07/31826.73726.6026.60118,7380.01%
2024/07/301926.372226.0126.50-318,791-0.02%
2024/07/29825.9400.0025.80818,7970.04%
2024/07/26126.15326.1026.40-218,869-0.01%
2024/07/23826.33626.4326.65219,1440.01%
2024/07/2200.003225.9226.40-3219,327-0.17%
2024/07/191026.62626.3826.50419,3190.02%
2024/07/181127.02227.0026.90919,3350.05%
2024/07/17127.0500.0026.90119,3960.01%
2024/07/162.127.1500.0027.202.119,8410.01%
2024/07/15627.1315.127.0627.10-9.120,528-0.04%
2024/07/128.127.141.227.5427.456.920,5150.03%
2024/07/11527.9200.0027.55520,5160.02%
2024/07/1015.227.80427.7427.7511.220,5850.05%
2024/07/09228.23328.0828.20-120,6480.00%
2024/07/084428.662929.2428.401520,8040.07%
2024/07/052230.842030.7530.80220,8450.01%
2024/07/042431.3047.431.5531.30-23.420,811-0.11%
2024/07/0369.132.295832.1032.3511.120,7410.05%
2024/07/0210931.4527031.4031.70-16120,513-0.78% 大買/大賣/鉅額交易
2024/07/0125.130.687.330.1530.1517.820,1860.09%
2024/06/2811930.875031.1830.606920,1220.34% 大買/
2024/06/279131.315531.6431.453619,9940.18%
2024/06/26130.8500.0030.55119,8320.01%
2024/06/254230.97430.8131.053819,7940.19%
2024/06/2476.230.642130.7030.6055.219,7370.28%
2024/06/211130.572830.7930.65-1719,734-0.09%
2024/06/202830.0512.130.1330.3515.919,6520.08%
2024/06/19430.26330.4529.85119,6310.01%
2024/06/1800.00130.2030.30-119,559-0.01%
2024/06/173.130.62830.5130.45-4.919,561-0.02%
2024/06/141831.26531.3230.801319,5880.07%
2024/06/133.430.675.130.8131.10-1.719,422-0.01%
2024/06/121730.121629.9730.00119,2760.01%
2024/06/112631.704132.4231.65-1518,932-0.08%
2024/06/071931.541331.7731.60618,1650.03%
2024/06/06431.765.132.3731.85-1.118,010-0.01%
2024/06/053232.0969.132.3132.10-37.117,725-0.21%
2024/06/0411231.337431.4031.053817,2950.22% 大買/
2024/06/0364.132.045432.7231.9510.117,2240.06%
2024/05/3113.433.034233.3532.70-28.617,018-0.17%
2024/05/305933.104433.3033.151516,5980.09%
2024/05/2997.333.5863.433.7732.8033.915,9900.21%
2024/05/281630.5254.630.6132.20-38.614,362-0.27%
2024/05/274628.947929.2429.30-3314,079-0.23%
2024/05/241028.653128.4228.60-2113,993-0.15%
2024/05/232228.31228.3528.002014,0750.14%
2024/05/222228.237628.7428.95-5414,147-0.38%
2024/05/211328.131028.8528.10314,3000.02%
2024/05/207028.897428.8628.85-414,832-0.03%
2024/05/1713728.968629.5328.705114,9350.34% 大買/
2024/05/165529.39118.328.7129.50-63.314,772-0.43% 大賣/
2024/05/1579.328.6242.128.5828.4537.314,5050.26%
2024/05/14128.128.7226629.3029.40-13814,149-0.97% 大買/大賣/鉅額交易
2024/05/134728.739228.7628.20-4512,900-0.35%
2024/05/1016527.294627.4427.4511911,7751.01% 大買/鉅額交易
2024/05/095327.062426.8426.852911,1940.26%
2024/05/085727.172127.7626.603610,8160.33%
2024/05/071226.1341.526.0826.15-29.59,512-0.31%
2024/05/06125.502025.9025.40-199,398-0.20%
2024/05/0300.002526.1325.95-259,329-0.27%
2024/05/021025.961725.8025.70-79,303-0.08%
2024/04/306625.841225.9726.00549,3130.58%
2024/04/29726.641326.5126.55-69,260-0.06%
2024/04/26626.1015026.5026.60-1449,017-1.60% 大賣/鉅額交易
2024/04/25525.811525.9925.70-108,833-0.11%
2024/04/24425.54226.1026.1528,8510.02%
2024/04/23325.831625.9725.90-138,843-0.15%
2024/04/222026.761426.7626.0068,8120.07%
2024/04/1919326.478426.5826.601098,3581.30% 大買/鉅額交易
2024/04/181325.241225.1525.1517,7400.01%
2024/04/17125.50325.3725.30-27,806-0.03%
2024/04/16225.308625.5925.25-847,912-1.06%
2024/04/151326.351026.4626.4038,0240.04%
2024/04/125026.212326.3626.35278,0640.33%
2024/04/112226.103426.0126.10-128,264-0.15%
2024/04/105125.071025.0524.95418,6980.47%
2024/04/09424.786724.8124.95-638,859-0.71%
2024/04/08023.95124.1024.10-18,969-0.01%
2024/04/034224.0100.0023.90429,0070.47%
2024/04/023024.1500.0024.10309,0650.33%
2024/03/292624.0900.0024.05269,2910.28%
2024/03/28124.45324.2724.30-29,545-0.02%
2024/03/261024.482224.5324.40-129,921-0.12%
2024/03/251525.124225.1025.15-2710,016-0.27%
2024/03/2200.001724.6725.10-1710,281-0.17%
2024/03/21524.9500.0024.95510,7630.05%
2024/03/203125.622525.2025.10610,9170.05%
2024/03/191425.45525.5025.70911,1730.08%
2024/03/18124.704.124.5124.70-3.111,585-0.03%
2024/03/1500.001024.6024.55-1012,038-0.08%
2024/03/14025.4000.0025.15012,8820.00%
2024/03/13425.46325.5025.35114,5220.01%
2024/03/121025.96526.0025.95515,3240.03%
2024/03/111126.36326.4326.35817,0410.05%
2024/03/08225.58126.1025.35119,2160.01%
2024/03/071525.881126.0725.50419,9210.02%
2024/03/061126.8300.0026.351120,3980.05%
2024/03/051327.201927.1427.15-620,507-0.03%
2024/03/041326.96726.8927.00620,4360.03%
2024/03/01327.3500.0027.20320,8740.01%
2024/02/292627.65828.0427.651821,0120.09%
2024/02/27626.93527.1127.05120,6830.00%
2024/02/263227.591527.4627.401720,5290.08%
2024/02/23327.052027.3227.25-1720,350-0.08%
2024/02/222427.253327.6127.10-920,186-0.04%
2024/02/213527.512227.9027.501319,9120.07%
2024/02/202026.432726.5126.60-719,353-0.04%
2024/02/19725.4473.125.7125.80-66.119,125-0.35%
2024/02/16424.53124.5524.65318,9960.02%
2024/02/1500.008223.6324.05-8218,938-0.43%
2024/02/022422.8400.0022.852418,9420.13%
2024/02/0100.003823.3823.45-3818,981-0.20%
2024/01/30423.5600.0023.35418,9610.02%
2024/01/2900.003023.4723.70-3018,970-0.16%
2024/01/262523.341023.2623.151518,9720.08%
2024/01/257523.642023.5023.405518,9820.29%
2024/01/241323.688123.9623.85-6819,030-0.36%
2024/01/231023.654023.7023.50-3019,036-0.16%
2024/01/2200.00223.9523.80-219,033-0.01%
2024/01/191223.56523.5823.55719,0750.04%
2024/01/180.523.403023.5823.60-29.519,136-0.15%
2024/01/172123.50523.7023.401619,1140.08%
2024/01/16723.81324.2023.80419,1500.02%
2024/01/156524.66824.5824.505719,2330.30%
2024/01/125024.692424.5524.452619,4120.13%
2024/01/112324.5712124.7324.55-9819,744-0.50% 大賣/
2024/01/101724.89124.7024.701619,7720.08%
2024/01/092025.83725.7425.801319,6750.07%
2024/01/087326.885327.0226.952019,5260.10%
2024/01/057927.14112.227.2527.60-33.219,410-0.17% 大賣/
2024/01/0478.227.0688.527.3527.30-10.319,050-0.05%
2024/01/033326.004426.0826.20-1118,525-0.06%
2024/01/022525.94926.0725.601618,6470.09%
2023/12/29125.40125.3525.35018,5370.00%
2023/12/281325.32625.2825.20718,5650.04%
2023/12/27925.84825.8825.60118,5840.01%
2023/12/261325.782125.8225.80-818,640-0.04%
2023/12/254225.643925.6125.55318,6550.02%
2023/12/222626.93927.2326.701718,7590.09%
2023/12/211427.061727.2827.05-318,665-0.02%
2023/12/201026.751826.6926.80-818,503-0.04%
2023/12/197627.027227.2926.85418,4980.02%
2023/12/186827.7752.427.7127.5515.618,5340.08%
2023/12/1513027.3810527.3727.202518,7890.13% 大買/大賣/
2023/12/142127.386827.3427.30-4718,972-0.25%
2023/12/137028.321227.8027.755819,2590.30%
2023/12/1232.427.933128.1927.901.419,5420.01%
2023/12/11164.528.19109.428.7427.9055.119,4590.28% 大買/大賣/
2023/12/0816128.72184.428.4829.30-23.418,535-0.13% 大買/大賣/
2023/12/0757.527.8221.327.8428.1036.216,8880.21%
2023/12/06192.228.67111.328.8628.5080.916,0390.50% 大買/大賣/
2023/12/0512428.38145.228.5528.80-21.214,345-0.15% 大買/大賣/
2023/12/042424.8943.125.6926.20-19.112,101-0.16%
2023/12/011723.933324.0223.85-1611,401-0.14%
2023/11/3011.122.861822.7522.60-6.910,862-0.06%
2023/11/29821.9818.622.0222.30-10.610,612-0.10%
2023/11/283222.2445.222.1622.30-13.210,412-0.13%
2023/11/271921.511421.8621.3059,8100.05%
2023/11/24320.57820.6520.65-59,572-0.05%
2023/11/221620.33220.3020.30149,5590.15%
2023/11/21120.45120.5520.4009,5920.00%
2023/11/20620.5800.0020.4569,6980.06%
2023/11/17720.83420.9020.7039,9920.03%
2023/11/16820.41720.4620.55110,1850.01%
2023/11/1500.00120.4020.15-110,589-0.01%
2023/11/14720.24520.5320.15210,8330.02%
2023/11/131320.06620.3120.15710,8330.06%
2023/11/10620.2500.0020.25610,7840.06%
2023/11/09120.805620.8820.55-5510,716-0.51%
2023/11/082421.39221.3321.252210,6990.21%
2023/11/07621.53521.4021.40110,7030.01%
2023/11/065021.901921.7621.703110,6920.29%
2023/11/03521.753321.8021.70-2810,676-0.26%
2023/11/022021.4300.0021.552010,6400.19%
2023/11/013921.444521.2121.25-610,607-0.06%
2023/10/31721.91421.7021.60310,5270.03%
2023/10/302321.961822.3022.30510,4890.05%
2023/10/271222.07622.1022.20610,4610.06%
2023/10/261222.24222.3322.251010,4110.10%
2023/10/251522.873522.7922.90-2010,421-0.19%
2023/10/241422.191322.4822.95110,4300.01%
2023/10/233023.012322.7022.70710,3140.07%
2023/10/2013.123.984123.7123.90-27.910,141-0.28%
2023/10/1929.224.0350.124.2824.45-20.99,938-0.21%
2023/10/182423.483422.7922.75-109,503-0.11%
2023/10/17622.85122.6022.6059,3670.05%
2023/10/162523.09223.3823.10239,3120.25%
2023/10/133023.80224.0323.75289,2480.30%
2023/10/12323.384023.3523.60-379,136-0.40%
2023/10/1119.124.2300.0023.8519.19,0770.21%
2023/10/0617.224.0418.224.0524.30-18,907-0.01%
2023/10/05123.551423.5123.10-138,616-0.15%
2023/10/04622.9400.0022.9068,5360.07%
2023/10/0333.222.85422.7522.9029.28,4790.34%
2023/10/02822.68123.1022.5578,4030.08%
2023/09/2800.00523.8523.75-58,239-0.06%
2023/09/274824.051024.2923.60388,1220.47%
2023/09/261023.551023.6023.3007,7470.00%
2023/09/252323.305723.4123.70-347,734-0.44%
2023/09/226222.855522.7722.9077,6620.09%
2023/09/218023.396323.4523.30177,5160.23%
2023/09/204424.444724.4023.85-37,195-0.04%
2023/09/191524.145.524.1323.859.56,4430.15%
2023/09/187023.794723.9523.70236,1020.38%
2023/09/152.523.666723.9824.30-64.55,512-1.17%
2023/09/144021.7130.221.8022.109.84,7260.21%
2023/09/131020.801520.7020.75-54,352-0.11%
2023/09/12120.301820.7920.80-174,367-0.39%
2023/09/111620.3800.0020.40164,3610.37%
2023/09/081220.90621.0820.8564,3650.14%
2023/09/071920.972920.7220.50-104,285-0.23%
2023/09/061821.101821.1420.9504,2470.00%
2023/09/05920.501720.5620.60-84,136-0.19%
2023/09/04720.24220.2320.3054,1410.12%
2023/09/01919.88120.0519.8084,1140.19%
2023/08/31219.93319.8519.95-14,124-0.02%
2023/08/30419.987.119.9820.15-3.14,135-0.07%
2023/08/29719.96319.9020.0044,1280.10%
2023/08/28719.592019.5519.50-134,147-0.31%
2023/08/2523.120.0100.0019.8023.14,1510.56%
2023/08/24320.55920.5220.10-64,108-0.15%
2023/08/231721.4711421.1021.25-974,004-2.42% 大賣/
2023/08/221020.96921.0121.1513,7120.03%
2023/08/213219.80719.7419.85253,4310.73%
2023/08/1810119.812120.8520.95802,9962.67% 大買/
2023/08/15318.30518.3018.30-22,686-0.07%
2023/08/14318.2700.0018.1532,6920.11%
2023/08/113018.903019.1019.2002,6490.00%
2023/08/10118.9000.0018.9012,6330.04%
2023/08/07118.9000.0018.9512,7110.04%
2023/08/021519.16219.1019.10132,8170.46%
2023/07/31218.9000.0018.8022,7740.07%
2023/07/281019.25919.4219.3012,7440.04%
2023/07/277318.797518.9318.95-22,658-0.08%
2023/07/26618.4300.0018.4062,6370.23%
2023/07/25318.4000.0018.3532,6640.11%
2023/07/2400.00118.4018.35-12,678-0.04%
2023/07/21119.001418.9018.85-132,695-0.48%
2023/07/201019.0500.0019.10102,7310.37%
2023/07/1900.001018.7518.75-102,738-0.37%
2023/07/18118.801618.8018.80-152,758-0.54%
2023/07/171219.071219.1119.2002,7540.00%
2023/07/147919.0253.518.9919.0025.52,7890.91%
2023/07/133.118.8300.0018.703.12,8230.11%
2023/07/121.219.146.519.2019.05-5.42,822-0.19%
2023/07/100.219.6000.0019.550.22,8690.01%
2023/07/07719.80219.8519.8052,9030.17%
2023/07/060.120.252020.1020.10-19.92,903-0.69%
2023/07/052120.5000.0020.35212,9500.71%
2023/07/04420.6600.0020.6043,0310.13%
2023/07/03220.58820.9120.80-63,184-0.19%
2023/06/301020.3510.120.1020.10-0.13,1580.00%
2023/06/292.120.0500.0020.052.13,1460.07%
2023/06/28320.7000.0020.5533,1700.10%
2023/06/2715.120.97521.1020.7510.13,2630.31%
2023/06/26721.2500.0021.2573,3630.21%
2023/06/21320.985320.8920.90-503,397-1.47%
2023/06/202021.2000.0021.15203,5280.57%
2023/06/19221.201021.2521.20-83,763-0.21%
2023/06/161021.703321.6921.60-233,810-0.60%
2023/06/1510.621.741521.6721.50-4.43,854-0.11%
2023/06/141021.551021.6521.6003,9500.00%
2023/06/131221.1710.521.2121.201.54,1260.04%
2023/06/12621.48621.2621.2504,4400.00%
2023/06/09921.47121.4521.6084,5570.18%
2023/06/08322.201021.8521.75-74,624-0.15%
2023/06/0600.00121.0521.20-14,833-0.02%
2023/06/05920.88220.8020.8575,0250.14%
2023/06/0200.00320.5520.40-35,132-0.06%
2023/06/01620.38020.4520.4565,4660.11%
2023/05/31720.94521.0120.8025,8520.03%
2023/05/30221.0800.0021.0526,6690.03%
2023/05/29321.3500.0021.4537,8570.04%
2023/05/26321.55621.5021.40-38,511-0.04%
2023/05/25221.9500.0022.0028,8580.02%
2023/05/24522.3012.222.4122.45-7.28,884-0.08%
2023/05/23222.30122.6022.3018,8960.01%
2023/05/2200.00622.6322.50-68,899-0.07%
2023/05/19322.15222.1022.1018,9030.01%
2023/05/18122.302.322.4822.30-1.38,931-0.01%
2023/05/17622.13322.3222.4038,9290.03%
2023/05/16522.05522.1522.1508,9320.00%
2023/05/151321.87221.9021.90118,9180.12%
2023/05/12621.90621.9621.9508,9080.00%
2023/05/112.322.54222.2822.050.38,9000.00%
2023/05/10722.43222.2522.4558,8260.06%
2023/05/09121.7020.521.7021.40-19.58,701-0.22%
2023/05/081121.6000.0021.50118,7040.13%
2023/05/0500.00221.6521.65-28,720-0.02%
2023/05/04221.6800.0021.6528,7280.02%
2023/05/0322.221.6800.0021.6522.28,7530.25%
2023/05/021222.00722.2622.2058,7800.06%
2023/04/28322.503322.6222.50-308,760-0.34%
2023/04/27422.14522.3522.15-18,731-0.01%
2023/04/26422.04122.3022.2538,7210.03%
2023/04/25522.72222.6022.4038,6940.03%
2023/04/244.123.2800.0023.204.18,6600.05%
2023/04/21923.53323.6223.2568,6620.07%
2023/04/20724.082123.9923.80-148,623-0.16%
2023/04/191124.37124.2024.15108,6020.12%
2023/04/182525.031124.5724.50148,5750.16%
2023/04/17525.10125.2025.2548,5450.05%
2023/04/14925.09725.2025.2028,5340.02%
2023/04/132724.982325.3625.1048,5310.05%
2023/04/122525.031725.2325.3088,4870.09%
2023/04/1100.00825.6525.40-88,461-0.09%
2023/04/103225.674325.5925.60-118,468-0.13%
2023/04/073325.652125.7625.70128,4800.14%
2023/04/06225.4584.125.5825.50-82.18,432-0.97%
2023/03/31024.65224.7024.75-28,349-0.02%
2023/03/30524.4000.0024.4558,6450.06%
2023/03/291724.391824.4424.45-18,700-0.01%
2023/03/28324.43324.6324.3508,7880.00%
2023/03/27124.751024.8424.90-98,738-0.10%
2023/03/241823.853523.9324.00-178,728-0.19%
2023/03/2336.624.093824.0723.75-1.48,719-0.02%
2023/03/221725.49125.0524.85168,5810.19%
2023/03/21724.612024.8924.75-138,388-0.15%
2023/03/20124.652724.5624.45-268,336-0.31%
2023/03/173925.093024.7524.6598,2840.11%
2023/03/166525.707225.5725.10-78,185-0.09%
2023/03/154725.843525.9625.90127,9980.15%
2023/03/148824.9235.124.8725.0052.97,7090.69%
2023/03/134124.523524.6024.6067,5870.08%
2023/03/106125.286124.8825.0007,5220.00%
2023/03/093225.781925.6425.50137,3670.18%
2023/03/085226.052625.6225.65267,3100.36%
2023/03/0710126.508626.5326.45157,1520.21% 大買/
2023/03/0610926.568526.7726.85247,0730.34% 大買/
2023/03/034026.2356.226.4427.00-16.26,800-0.24%
2023/03/027526.533126.3226.10446,3990.69%
2023/03/017926.463625.9225.40435,6220.76%
2023/02/242925.046325.2625.70-344,432-0.77%
2023/02/23222.855222.6523.40-503,756-1.33%
2023/02/222121.502.121.3121.3018.93,4070.56%
2023/02/211021.25521.0521.2553,3840.15%
2023/02/202.521.08321.0021.00-0.53,461-0.01%
2023/02/17120.8000.0020.7513,4660.03%
2023/02/1600.002820.8120.80-283,472-0.81%
2023/02/15220.35420.3820.30-23,495-0.06%
2023/02/14320.371320.4320.45-103,519-0.28%
2023/02/13020.0000.0020.0503,5390.00%
2023/02/1010.219.941119.8619.85-0.83,590-0.02%
2023/02/091020.351220.3320.30-23,628-0.06%
2023/02/081520.271520.3020.3003,6510.00%
2023/02/07820.15220.2520.2563,6620.16%
2023/02/06620.30420.2520.2523,6800.05%
2023/02/012120.47120.2520.40203,6840.54%
2023/01/3100.001719.8920.20-173,663-0.46%
2023/01/302419.23919.4019.40153,6250.41%
2023/01/17019.2500.0019.2003,6290.00%
2023/01/16719.12519.0019.0023,6460.05%
2023/01/1100.001219.3619.35-123,659-0.33%
2023/01/1015.819.37319.2019.2512.83,6580.35%
2023/01/091119.11519.1519.1563,6770.16%
2023/01/06118.9500.0019.0513,7050.03%
2023/01/05919.0800.0019.0093,7390.24%
2023/01/04319.3300.0019.2033,7340.08%
2022/12/300.120.1300.0020.000.13,7180.00%
2022/12/29720.311020.2020.15-33,720-0.08%
2022/12/2810.320.381020.5020.500.33,7310.01%
2022/12/271020.791220.9020.65-23,757-0.05%
2022/12/26420.15320.2220.3013,7140.03%
2022/12/231.120.51120.8020.650.13,7030.00%
2022/12/223021.343521.4321.40-53,650-0.14%
2022/12/211520.65520.4520.45103,3850.30%
2022/12/201720.571720.3020.1003,3880.00%
2022/12/191920.331220.9820.0573,3700.21%
2022/12/163220.783520.6520.65-33,428-0.09%
2022/12/1500.00820.4420.45-83,384-0.24%
2022/12/1400.00919.9019.95-93,491-0.26%
2022/12/13920.140.919.8520.108.23,4920.23%
2022/12/12119.45519.6119.65-43,499-0.11%
2022/12/09219.6000.0019.6023,5470.06%
2022/12/05119.851.220.0219.90-0.23,7310.00%
2022/12/02119.7500.0019.7513,7270.03%
2022/12/0100.00320.2720.20-33,716-0.08%
2022/11/30620.0800.0020.1063,6790.16%
2022/11/29519.98619.9720.10-13,683-0.03%
2022/11/28319.452019.5419.45-173,679-0.46%
2022/11/252119.892.620.0119.9518.43,6830.50%
2022/11/2400.002.519.3819.45-2.53,637-0.07%
2022/11/2300.001719.2119.25-173,630-0.47%
2022/11/2100.000.118.4518.45-0.13,6610.00%
2022/11/18118.450.418.8118.450.63,6830.02%
2022/11/17419.08819.0319.00-43,692-0.11%
2022/11/16119.50319.3019.05-23,815-0.05%
2022/11/15319.050.319.1019.002.73,8240.07%
2022/11/14119.10319.1519.15-24,233-0.05%
2022/11/1100.00219.2018.75-24,545-0.04%
2022/11/10218.650.218.6518.651.84,5250.04%
2022/11/091518.411218.3518.3534,5110.07%
2022/11/08118.501518.9418.70-144,494-0.31%
2022/11/07718.32818.3918.45-14,462-0.02%
2022/11/041117.521317.9617.70-24,449-0.04%
2022/11/032.117.33117.5017.401.14,4120.02%
2022/11/02617.751517.6217.60-94,418-0.20%
2022/11/01417.5500.0017.5044,4260.09%
2022/10/311017.9000.0017.65104,4420.23%
2022/10/28618.13218.2017.9044,4940.09%
2022/10/27518.25518.4018.4004,5230.00%
2022/10/26018.2500.0018.3004,5650.00%
2022/10/2500.00218.4018.30-24,579-0.04%
2022/10/24218.4500.0018.3024,5940.04%
2022/10/21018.00217.9317.80-24,619-0.04%
2022/10/2010.117.902417.8118.10-144,660-0.30%
2022/10/18318.401118.3518.40-84,838-0.17%
2022/10/17317.82817.4718.00-55,177-0.10%
2022/10/14818.44518.5818.6535,5380.05%
2022/10/13117.47217.8017.45-15,626-0.02%
2022/10/12118.70118.6518.6505,6600.00%
2022/10/11119.30119.3019.3005,6500.00%
2022/10/071020.0000.0019.90105,6450.18%
2022/10/0600.00519.8019.85-55,659-0.09%
2022/10/05819.85819.6419.5505,6710.00%
2022/10/04718.84619.1619.2515,6700.02%
2022/10/03118.00118.2018.3505,6300.00%
2022/09/30117.80417.7618.20-35,638-0.05%
2022/09/291.118.6200.0018.501.15,6210.02%
2022/09/28519.12219.1018.6035,6040.05%
2022/09/27219.85219.9520.0505,5770.00%
2022/09/266.319.9300.0019.856.35,5520.11%
2022/09/23321.70521.6921.30-25,520-0.04%
2022/09/221221.291021.2021.2025,4390.04%
2022/09/21721.61621.5021.4015,3940.02%
2022/09/190.320.75221.1020.65-1.75,321-0.03%
2022/09/164.121.861.521.8521.852.65,3350.05%
2022/09/151121.71521.6521.7565,3680.11%
2022/09/140.320.3000.0020.750.35,2760.01%
2022/09/13120.3000.0020.4515,2840.02%
2022/09/122.120.3100.0020.502.15,3780.04%
2022/09/081.219.88120.0020.150.25,4030.00%
2022/09/070.119.951019.9019.85-105,483-0.18%
2022/09/06120.3000.0020.1015,5000.02%
2022/09/05520.28120.1520.1045,5280.07%
2022/09/024.220.5900.0020.204.25,5420.08%
2022/09/013.120.82220.7820.751.15,5210.02%
2022/08/3126.121.5400.0021.4526.15,5170.47%
2022/08/302821.45121.4021.55275,5040.49%
2022/08/297.121.5100.0021.557.15,5090.13%
2022/08/262.123.0000.0022.902.15,4570.04%
2022/08/252423.01123.3523.00235,4420.42%
2022/08/24123.2000.0023.1515,4480.02%
2022/08/23224.59223.9023.7005,4300.00%
2022/08/22723.361723.5023.95-105,325-0.19%
2022/08/1928.124.57724.5324.2021.15,2660.40%
2022/08/181124.25424.4424.7574,9120.14%
2022/08/17022.8500.0022.5004,6210.00%
2022/08/16422.7000.0022.6544,6600.09%
2022/08/1500.00122.4522.45-14,882-0.02%
2022/08/11122.6000.0022.4015,0460.02%
2022/08/10122.8000.0022.7515,0530.02%
2022/08/08022.80622.6622.95-65,174-0.12%
2022/08/04222.63222.5022.6005,4340.00%
2022/08/03023.275523.2522.95-555,635-0.98%
2022/08/021723.2900.0023.60175,8140.29%
2022/07/29623.77123.6023.7056,0430.08%
2022/07/2810.123.35523.2523.505.16,3180.08%
2022/07/2722.123.92623.8523.7016.16,7720.24%
2022/07/261323.77623.9023.6076,9870.10%
2022/07/251724.6000.0024.50177,3050.23%
2022/07/22925.583325.5325.50-247,465-0.32%
2022/07/214124.751624.8324.85257,5660.33%
2022/07/20622.086.222.4822.60-0.27,5560.00%
2022/07/19821.80521.5521.5037,9490.04%
2022/07/1300.001120.5620.55-1111,638-0.09%
2022/07/12219.7800.0019.75211,6480.02%
2022/07/1100.00121.1021.20-111,721-0.01%
2022/07/0800.00121.1021.00-111,738-0.01%
2022/07/07220.00320.2220.40-111,743-0.01%
2022/07/0600.00420.4520.15-411,747-0.03%
2022/07/0500.002020.0820.45-2011,756-0.17%
2022/07/042819.71919.6319.751911,7440.16%
2022/07/014.119.9400.0019.204.111,7310.03%
2022/06/301.120.6800.0020.401.111,6790.01%
2022/06/29121.2000.0021.20111,6510.01%
2022/06/2800.00121.6021.85-111,632-0.01%
2022/06/27321.6800.0021.90311,6180.03%
2022/06/241621.202821.0220.80-1211,560-0.10%
2022/06/23320.521020.5320.25-711,530-0.06%
2022/06/224.121.061020.9120.80-611,492-0.05%
2022/06/211621.541721.3921.55-111,420-0.01%
2022/06/203.221.38122.3520.852.211,3940.02%
2022/06/17322.931422.6922.60-1111,316-0.10%
2022/06/169.123.581524.0322.95-611,333-0.05%
2022/06/152.124.30224.3024.000.111,3020.00%
2022/06/14924.232.224.1424.406.811,3580.06%
2022/06/133.224.74924.6624.50-5.911,431-0.05%
2022/06/103.125.60625.6125.70-311,566-0.03%
2022/06/098.126.25726.0726.001.111,7880.01%
2022/06/08226.65226.6526.55012,1670.00%
2022/06/07226.6000.0026.55212,9380.02%
2022/06/06927.273027.0726.95-2113,067-0.16%
2022/06/020.127.3000.0027.000.113,1990.00%
2022/06/0100.00227.2827.25-213,321-0.02%
2022/05/31626.95126.9526.95513,4190.04%
2022/05/30126.8000.0027.10113,4930.01%
2022/05/27126.9000.0026.85113,5200.01%
2022/05/26727.3512.227.0227.00-5.213,610-0.04%
2022/05/256026.9861.227.0026.95-1.213,824-0.01%
2022/05/241226.97926.7927.10313,9410.02%
2022/05/2318.227.131427.1426.854.214,0910.03%
2022/05/201326.731026.2026.05313,9810.02%
2022/05/191025.8000.0026.151014,1150.07%
2022/05/1800.00126.5526.50-114,198-0.01%
2022/05/17526.1000.0026.10514,1970.04%
2022/05/16226.43126.7026.70114,1720.01%
2022/05/13226.98826.7626.65-614,126-0.04%
2022/05/125.227.30527.0426.500.214,0440.00%
2022/05/111328.29328.1227.901013,9010.07%
2022/05/10429.76529.5229.25-113,714-0.01%
2022/05/09529.73829.5229.20-313,542-0.02%
2022/05/062129.912829.9630.15-713,483-0.05%
2022/05/0521.230.391629.9830.405.213,3860.04%
2022/05/043331.1541.330.7330.20-8.313,143-0.06%
2022/05/0320.329.231629.2529.504.312,7260.03%
2022/04/293429.543229.8130.05212,5310.02%
2022/04/2825.228.701928.4028.256.212,1900.05%
2022/04/27829.011228.8828.75-411,951-0.03%
2022/04/2614.529.681629.3128.40-1.511,537-0.01%
2022/04/251930.80930.9230.501011,1870.09%
2022/04/22151.532.709532.7533.0056.510,6900.53% 大買/
2022/04/212930.546531.2431.95-369,153-0.39%
2022/04/202029.7227.230.1529.20-7.28,103-0.09%
2022/04/19728.09628.3628.1517,1180.01%
2022/04/18127.30127.2527.3007,0380.00%
2022/04/151.727.95228.0527.75-0.37,0250.00%
2022/04/1400.00227.3827.30-26,965-0.03%
2022/04/13127.0500.0027.0516,9630.01%
2022/04/12525.9200.0025.9056,9610.07%
2022/04/11126.70226.9526.50-16,973-0.01%
2022/04/0800.00026.9026.9006,9990.00%
2022/04/07027.1500.0026.5007,0390.00%
2022/04/06227.3000.0027.3027,0500.03%
2022/03/30227.9000.0027.9527,2590.03%
2022/03/290.328.05228.0027.90-1.77,322-0.02%
2022/03/25928.05428.1327.8557,7420.06%
2022/03/24228.7500.0028.5527,7380.03%
2022/03/2300.00328.9728.75-37,841-0.04%
2022/03/223.128.68228.7028.601.17,8980.01%
2022/03/21428.69629.0228.95-28,006-0.02%
2022/03/1800.00628.1928.85-68,035-0.07%
2022/03/179228.259227.7528.2508,0650.00%
2022/03/16127.70127.4027.5008,0910.00%
2022/03/15727.567.427.7427.40-0.48,1370.00%
2022/03/14629.56729.0528.80-18,432-0.01%
2022/03/113129.6134.329.9029.60-3.38,444-0.04%
2022/03/103329.884129.7230.00-88,269-0.10%
2022/03/09428.16228.2328.1527,6480.03%
2022/03/08128.00327.7026.90-27,804-0.03%
2022/03/071127.804127.9428.00-307,813-0.38%
2022/03/04528.41328.8228.4027,8720.03%
2022/03/03228.15528.4828.60-37,866-0.04%
2022/03/02128.3500.0027.8517,9710.01%
2022/03/01328.3300.0028.1538,1530.04%
2022/02/25128.0012.128.2328.20-11.18,264-0.13%
2022/02/241127.601328.2427.30-28,173-0.02%
2022/02/231328.201028.5228.1538,1740.04%
2022/02/221628.1726.127.6827.50-10.18,051-0.12%
2022/02/211428.7413.128.7328.200.98,0130.01%
2022/02/18327.884.127.9028.00-1.17,872-0.01%
2022/02/16427.051.127.2027.2537,9420.04%
2022/02/15226.9500.0026.7028,0350.02%
2022/02/14226.6000.0026.5028,2130.02%
2022/02/111526.98127.0527.00148,3620.17%
2022/02/10227.10126.9026.9018,7110.01%
2022/02/09326.4000.0026.7038,8250.03%
2022/02/08526.28326.4726.4028,8570.02%
2022/02/07625.79125.4525.7058,9530.06%
2022/01/2600.00324.5724.55-39,350-0.03%
2022/01/25424.21324.4224.0519,4840.01%
2022/01/24125.05524.9225.15-49,524-0.04%
2022/01/213.125.72925.4725.25-5.99,680-0.06%
2022/01/19326.5700.0026.3039,8960.03%
2022/01/18127.0500.0026.95110,0710.01%
2022/01/1700.00227.0527.15-210,344-0.02%
2022/01/14126.85226.7027.05-110,580-0.01%
2022/01/131.127.42127.1527.100.110,7290.00%
2022/01/12327.50127.3027.25210,8470.02%
2022/01/11127.8000.0027.75110,9830.01%
2022/01/10127.8000.0027.80111,3860.01%
2022/01/075.128.10628.0927.95-0.911,551-0.01%
2022/01/060.128.8500.0028.750.111,9170.00%
2022/01/05228.95829.3828.90-612,229-0.05%
2022/01/041.229.39729.3129.35-5.812,557-0.05%
2022/01/03528.73228.9529.00313,0970.02%
2021/12/302.429.34129.9029.201.413,9380.01%
2021/12/291.229.46629.6629.50-4.814,225-0.03%
2021/12/281029.43929.8429.25114,5960.01%
2021/12/276.229.35229.5029.254.215,4360.03%
2021/12/241229.65529.7529.55716,2330.04%
2021/12/233.230.34130.9530.002.217,0910.01%
2021/12/22630.76230.6830.60417,7140.02%
2021/12/211931.012431.0831.35-517,683-0.03%
2021/12/20429.83230.0529.75217,4770.01%
2021/12/17730.24930.4029.95-217,573-0.01%
2021/12/163.229.65729.9829.60-3.817,526-0.02%
2021/12/15128.901029.7529.75-917,501-0.05%
2021/12/141329.55729.2029.00617,4640.03%
2021/12/131330.331030.5530.55317,4500.02%
2021/12/101930.682330.4630.60-417,505-0.02%
2021/12/091931.1930.130.7031.10-11.117,714-0.06%
2021/12/0817731.27171.130.9231.205.917,8350.03% 大買/大賣/
2021/12/071429.812030.7730.95-617,465-0.03%
2021/12/0612.229.852730.0030.05-14.817,332-0.09%
2021/12/031529.311429.2428.80117,2620.01%
2021/12/022529.6212.229.5629.4012.817,4580.07%
2021/12/011128.60128.2528.651017,3720.06%
2021/11/30228.852728.6329.00-2517,498-0.14%
2021/11/29927.48527.3327.15417,5720.02%
2021/11/262027.65827.5827.401217,8090.07%
2021/11/251429.30428.9528.851017,9350.06%
2021/11/241129.221629.3730.05-518,295-0.03%
2021/11/23428.541228.7128.70-818,414-0.04%
2021/11/224.128.13428.1828.000.119,0570.00%
2021/11/191727.71628.3527.701120,4880.05%
2021/11/181.128.70828.5828.55-722,165-0.03%
2021/11/17928.514.128.4328.35522,2370.02%
2021/11/1600.00229.1029.50-222,449-0.01%
2021/11/15428.582.528.6628.551.522,9490.01%
2021/11/12729.26329.4229.20423,3970.02%
2021/11/11229.4316.129.6729.30-14.123,441-0.06%
2021/11/10829.76329.9729.60523,4280.02%
2021/11/0964.729.912330.0530.0041.723,4470.18%
2021/11/08429.237.129.1029.70-3.123,286-0.01%
2021/11/05328.225.228.2128.40-2.223,459-0.01%
2021/11/042128.8011.128.7928.359.923,6010.04%
2021/11/0311.328.89929.0928.602.323,6130.01%
2021/11/021.228.54428.6028.15-2.823,632-0.01%
2021/11/01227.831227.7427.80-1023,536-0.04%
2021/10/291227.2116.227.6627.70-4.223,490-0.02%
2021/10/28227.48527.7927.40-323,422-0.01%
2021/10/276.127.70227.7027.504.123,5670.02%
2021/10/26128.9061.227.9928.85-60.224,010-0.25%
2021/10/2556.126.09727.8228.0549.124,4250.20%
2021/10/228.127.67227.4527.406.124,5590.02%
2021/10/21629.07129.4529.00524,7810.02%
2021/10/20229.455829.3528.85-5624,809-0.23%
2021/10/1962.129.29629.4529.1556.125,1730.22%
2021/10/1817.228.631328.7229.204.225,4950.02%
2021/10/151031.03730.8130.70325,4780.01%
2021/10/1415.131.066430.9230.90-48.925,577-0.19%
2021/10/131433.271133.3331.90325,5250.01%
2021/10/1222.133.941534.5733.657.126,6590.03%
2021/10/084236.631036.6136.253227,2920.12%
2021/10/0725937.20238.135.4136.4020.927,7750.08% 大買/大賣/
2021/10/0622334.1120735.8834.001627,7230.06% 大買/大賣/
2021/10/05246.135.8125035.3935.95-3.928,502-0.01% 大買/大賣/
2021/10/044935.896835.6336.50-1928,379-0.07%
2021/10/015937.705237.0835.90727,8580.03%
2021/09/301237.682838.7439.85-1627,282-0.06%
2021/09/2910737.528736.5736.252026,7800.07% 大買/
2021/09/28335.60335.6835.50026,6810.00%
2021/09/27936.89636.7836.50326,9670.01%
2021/09/24536.86636.8637.05-127,3890.00%
2021/09/2300.00236.2036.00-227,895-0.01%
2021/09/22235.65535.7035.45-328,899-0.01%
2021/09/171036.203036.1936.40-2029,389-0.07%
2021/09/161336.20336.3036.101029,6760.03%
2021/09/15537.02537.0537.05031,2920.00%
2021/09/146738.036137.3537.00633,5190.02%
2021/09/131137.52337.2337.20834,8930.02%
2021/09/10435.63235.5835.85235,0420.01%
2021/09/09635.56135.4035.30535,8020.01%
2021/09/08635.905436.0936.20-4836,746-0.13%
2021/09/077536.662237.2836.355337,5620.14%
2021/09/06936.672136.9335.80-1238,023-0.03%
2021/09/032037.741837.9537.70238,3130.01%
2021/09/023239.06638.9638.902638,2140.07%
2021/09/015938.909438.7538.50-3538,146-0.09%
2021/08/314740.954441.0240.40338,1650.01%
2021/08/3023541.83224.141.6541.6010.938,1910.03% 大買/大賣/
2021/08/2756.341.609141.6841.00-34.837,861-0.09%
2021/08/2628943.0028343.2242.75637,9850.02% 大買/大賣/
2021/08/2529842.8730442.3543.10-638,102-0.02% 大買/大賣/
2021/08/2410241.3411242.3743.25-1036,942-0.03% 大買/大賣/
2021/08/23338.901738.6439.35-1435,626-0.04%
2021/08/206535.282735.7935.803835,9170.11%
2021/08/1913436.379235.6434.504236,0900.12% 大買/
2021/08/186034.9354.234.4035.705.835,8730.02%
2021/08/17534.371034.0633.10-536,218-0.01%
2021/08/169.233.961734.5333.95-7.837,250-0.02%
2021/08/13735.64736.1534.90037,6870.00%
2021/08/122835.3626435.6735.95-23637,874-0.62% 大賣/鉅額交易
2021/08/11119.136.081135.4435.40108.138,2080.28% 大買/鉅額交易
2021/08/1011037.4734.138.4937.1075.938,1330.20% 大買/
2021/08/093038.814238.8738.20-1238,463-0.03%
2021/08/065339.1516539.5038.25-11238,865-0.29% 大賣/鉅額交易
2021/08/0512238.131137.8537.5511138,7830.29% 大買/鉅額交易
2021/08/042138.542138.7438.50039,0500.00%
2021/08/035.138.592638.9238.25-20.940,143-0.05%
2021/08/024338.4138838.8338.90-34540,483-0.85% 大賣/鉅額交易
2021/07/30143.138.84124.140.5038.401940,4920.05% 大買/大賣/
2021/07/29301.139.445939.8441.90242.140,0120.61% 大買/鉅額交易
2021/07/284738.258538.2838.20-3839,583-0.10%
2021/07/274538.9216138.4337.65-11639,417-0.29% 大賣/鉅額交易
2021/07/2622.139.191839.7838.604.139,3460.01%
2021/07/2332840.838140.4440.3024739,3420.63% 大買/鉅額交易
2021/07/222838.4019638.8439.90-16839,101-0.43% 大賣/鉅額交易
2021/07/2131.140.669041.4838.75-58.938,911-0.15%
2021/07/202741.5022941.4441.35-20238,951-0.52% 大賣/鉅額交易
2021/07/1927.144.7719044.7843.75-162.940,114-0.41% 大賣/鉅額交易
2021/07/1690248.14433.147.8244.85468.941,1461.14% 大買/大賣/鉅額交易
2021/07/1589.144.889045.8346.40-141,1850.00%
2021/07/14263.143.548742.1042.20176.142,3890.42% 大買/鉅額交易
2021/07/138645.84101.242.8943.00-15.242,183-0.04% 大賣/
2021/07/128849.237048.1446.401842,0600.04%
2021/07/092649.791948.9249.00741,0300.02%
2021/07/0817.748.793449.0050.90-16.341,077-0.04%
2021/07/0731.148.3618.548.2646.3512.640,9630.03%
2021/07/0630.548.4627.647.6247.702.940,8530.01%
2021/07/0559.549.293448.9449.0025.540,5760.06%
2021/07/0246.554.8126.555.0454.002040,0900.05%
2021/07/0145.456.483856.3156.507.439,8080.02%
2021/06/303252.4869.351.8553.90-37.339,398-0.09%
2021/06/29141.751.9758.250.7751.9083.538,9020.21% 大買/
2021/06/2831.248.2518.149.7549.9013.138,0220.03%
2021/06/251745.401645.4045.40137,5210.00%
2021/06/246940.7781.140.7341.30-12.137,242-0.03%
2021/06/2312038.18100.337.5637.5519.735,6120.06% 大買/
2021/06/22226.239.5821039.2639.9016.233,3730.05% 大買/大賣/
2021/06/212536.279.136.3036.301631,8300.05%
2021/06/181931.6075.732.6033.00-56.731,713-0.18%
2021/06/173629.638429.6630.00-4831,502-0.15%
2021/06/1621328.7219729.1828.501630,9800.05% 大買/大賣/
2021/06/155729.004128.7629.451630,4980.05%
2021/06/114527.652427.6827.252129,9190.07%
2021/06/09526.183526.3826.20-3031,097-0.10%
2021/06/082227.25827.0426.801430,9470.05%
2021/06/07326.331725.9126.20-1430,768-0.05%
2021/06/042327.803428.0027.20-1130,468-0.04%
2021/06/03181.228.7717328.5228.758.230,3160.03% 大買/大賣/
2021/06/026028.6140.128.8828.7519.930,0210.07%
2021/06/012827.012626.6127.60229,1930.01%
2021/05/312426.341226.7026.201228,8390.04%
2021/05/284126.052926.3826.501228,4370.04%
2021/05/272126.062026.1225.70128,1110.00%
2021/05/2630.226.442026.1426.0510.227,6530.04%
2021/05/259326.596726.9626.202627,2920.10%
2021/05/245026.105126.4526.75-126,5020.00%
2021/05/213025.10424.9625.102625,3870.10%
2021/05/202824.12223.6523.452624,9520.10%
2021/05/193924.342924.4724.651025,0040.04%
2021/05/18223.055023.2723.55-4824,640-0.19%
2021/05/175321.95622.2721.454724,4380.19%
2021/05/1421.124.022223.7123.30-0.923,9250.00%
2021/05/13826.041025.8525.85-223,349-0.01%
2021/05/124.529.03428.9828.700.522,9880.00%
2021/05/119035.049834.3731.85-822,719-0.04%
2021/05/103733.4015.333.6235.0021.721,6230.10%
2021/05/0700.001631.6833.10-1621,216-0.08%
2021/05/06830.68630.6030.10220,9740.01%
2021/05/05330.37530.4930.05-220,872-0.01%
2021/05/0413.530.659431.5929.95-80.520,732-0.39%
2021/05/0310.134.052233.8233.25-11.920,590-0.06%
2021/04/29431.883732.0232.50-3320,313-0.16%
2021/04/282131.891232.5031.85920,2650.04%
2021/04/273733.613333.1633.20420,1650.02%
2021/04/2692.431.9122.132.9633.5070.319,9840.35%
2021/04/2310331.7510531.3731.20-219,692-0.01% 大買/大賣/
2021/04/2293.133.387033.1433.0023.118,5340.12%
2021/04/2111930.5514330.8031.25-2417,455-0.14% 大買/大賣/
2021/04/20145.128.116128.2028.4584.116,0890.52% 大買/
2021/04/1926725.6424524.3025.902214,1510.16% 大買/大賣/
2021/04/1623.123.253123.0723.55-7.913,651-0.06%
2021/04/151022.00721.9421.95313,1760.02%
2021/04/141121.47421.9921.75713,5120.05%
2021/04/13722.096022.2021.65-5313,634-0.39%
2021/04/12321.73521.9221.50-213,664-0.01%
2021/04/092821.06721.1721.202114,1080.15%
2021/04/08321.851121.9821.85-814,351-0.06%
2021/04/071621.71421.7021.851214,7720.08%
2021/04/063221.904721.8121.90-1516,249-0.09%
2021/04/012321.69421.8521.751917,0380.11%
2021/03/3100.001221.6521.90-1217,566-0.07%
2021/03/30221.1300.0021.15217,6310.01%
2021/03/29621.471921.5421.50-1318,039-0.07%
2021/03/261020.802221.0221.30-1219,605-0.06%
2021/03/253520.69221.1020.653320,6520.16%
2021/03/24421.301621.3221.25-1221,196-0.06%
2021/03/23421.605321.9921.80-4921,080-0.23%
2021/03/226123.132823.2723.003320,8310.16%
2021/03/191222.706622.9522.50-5420,375-0.27%
2021/03/1833722.9333422.6122.55320,0220.01% 大買/大賣/
2021/03/174121.911421.8421.852719,7270.14%
2021/03/1614822.6615322.3822.60-519,870-0.03% 大買/大賣/
2021/03/155821.312121.0322.003719,9080.19%
2021/03/1200.00420.1020.00-419,489-0.02%
2021/03/11619.871920.2919.95-1319,577-0.07%
2021/03/10919.87219.9819.95719,3920.04%
2021/03/0900.00319.9519.95-319,393-0.02%
2021/03/08819.93019.8519.55819,2970.04%
2021/03/05519.6500.0019.65519,1390.03%
2021/03/041520.12220.0520.001319,1020.07%
2021/03/03119.75120.0020.00019,1610.00%
2021/03/02219.70619.6019.55-419,315-0.02%
2021/02/2600.00119.7020.00-119,310-0.01%
2021/02/25220.00520.0020.00-319,285-0.02%
2021/02/24119.70120.0019.50019,2410.00%
2021/02/2300.00720.1120.05-719,172-0.04%
2021/02/226620.211320.2320.255319,1280.28%
2021/02/191219.87520.2020.00718,9830.04%
2021/02/181519.1218.819.4819.80-3.818,564-0.02%
2021/02/0500.002217.5417.35-2218,366-0.12%
2021/02/04217.5500.0017.65218,5040.01%
2021/02/0300.001017.6517.65-1018,522-0.05%
2021/02/021318.1400.0017.901318,5170.07%
2021/02/01117.502417.5517.60-2318,467-0.12%
2021/01/29318.031418.3517.60-1118,405-0.06%
2021/01/281418.7500.0018.551418,3130.08%
2021/01/26218.7000.0018.75218,2120.01%
2021/01/25718.988119.1819.00-7418,154-0.41%
2021/01/2200.00618.8018.95-618,049-0.03%
2021/01/21418.581918.6518.25-1517,920-0.08%
2021/01/20318.25318.5018.05017,7620.00%
2021/01/19619.3400.0019.30617,6000.03%
2021/01/18619.441519.1119.55-917,527-0.05%
2021/01/153219.771620.1019.801617,3710.09%
2021/01/143021.072921.0420.95117,1050.01%
2021/01/13121.45420.8020.60-316,799-0.02%
2021/01/12420.611420.5220.60-1016,661-0.06%
2021/01/11621.661221.6721.75-616,399-0.04%
2021/01/081020.52121.0020.60916,0710.06%
2021/01/072920.5010520.3720.65-7615,843-0.48% 大賣/
2021/01/0611321.8861.421.1221.1051.615,4200.33% 大買/
2021/01/055322.535122.8822.85214,9790.01%
2021/01/0466.423.189123.3723.35-24.614,715-0.17%
2020/12/316222.635822.4922.70414,1540.03%
2020/12/306022.485322.6422.50713,8190.05%
2020/12/2924623.9314323.7423.4010313,3730.77% 大買/大賣/鉅額交易
2020/12/285122.348522.7622.95-3411,946-0.28%
2020/12/257020.6483.121.1120.90-13.111,038-0.12%
2020/12/241419.94719.7419.80710,5070.07%
2020/12/239619.4210919.4820.00-1310,363-0.13% 大賣/
2020/12/2229620.9021620.6119.80809,9330.81% 大買/大賣/
2020/12/2114219.64211.119.8520.45-69.18,294-0.83% 大買/大賣/
2020/12/188918.347718.3418.60127,2010.17%
2020/12/17517.2900.0017.3556,5400.08%
2020/12/16517.50817.2317.50-36,504-0.05%
2020/12/151617.623217.4417.35-166,431-0.25%
2020/12/14317.453717.3417.55-346,229-0.55%
2020/12/112516.672216.9716.7536,0340.05%
2020/12/104417.49317.6217.35415,8140.71%
2020/12/0939818.3625518.7118.601435,4422.63% 大買/大賣/鉅額交易
2020/12/082417.361117.8117.85134,3840.30%
2020/12/07116.20816.0416.25-74,114-0.17%
2020/12/0400.00215.8015.70-23,990-0.05%
2020/12/0300.00115.9015.70-14,051-0.02%
2020/12/0200.00115.6015.70-14,129-0.02%
2020/12/01515.6600.0015.7554,1340.12%
2020/11/30515.832.115.8515.852.94,1260.07%
2020/11/27315.63215.6315.7514,0770.02%
2020/11/26415.60215.8816.0024,0020.05%
2020/11/25215.50115.3015.2513,9840.03%
2020/11/2400.00215.2515.20-23,900-0.05%
2020/11/1900.001115.1515.15-114,097-0.27%
2020/11/18215.1300.0015.1024,0450.05%
2020/11/1700.00214.9014.90-23,994-0.05%
2020/11/13114.95214.9014.85-14,027-0.02%
2020/11/1200.00414.9015.25-43,957-0.10%
2020/11/10214.6000.0014.6523,8690.05%
2020/11/0900.00214.3514.40-23,846-0.05%
2020/11/06214.2000.0014.2523,7950.05%
2020/11/04414.2000.0014.3043,9010.10%
2020/11/02414.1500.0014.1543,9160.10%
2020/10/30414.2500.0014.2543,9160.10%
2020/10/29214.3500.0014.4023,8890.05%
2020/10/28314.57014.5514.5033,8920.08%
2020/10/2600.00015.0014.9003,8680.00%
2020/10/22214.2500.0014.7023,8130.05%
2020/10/21214.3500.0014.4523,7810.05%
2020/10/20214.30114.3014.3513,7690.03%
2020/10/1900.00114.3014.35-13,753-0.03%
2020/10/16614.393014.4014.30-243,758-0.64%
2020/10/153514.4000.0014.50353,7230.94%
2020/10/14214.554514.5014.60-433,707-1.16%
2020/10/13214.7500.0014.8523,6840.05%
2020/10/12814.74514.6514.6033,6600.08%
2020/10/07415.4500.0015.4043,5350.11%
2020/10/06515.67415.6515.6513,4630.03%
2020/10/053615.60115.9015.95353,3871.03%
2020/09/301115.119015.2015.20-793,244-2.44%
2020/09/299015.09115.7015.25893,2552.73%
2020/09/28215.25415.2915.15-23,157-0.06%
2020/09/24314.001014.0014.00-73,030-0.23%
2020/09/23114.3000.0014.4013,0090.03%
2020/09/18214.701514.7514.75-132,957-0.44%
2020/09/1700.001514.8514.80-152,945-0.51%
2020/09/11514.5200.0014.5553,1560.16%
2020/09/10415.03515.2314.95-13,094-0.03%
2020/09/08415.4100.0015.3042,9640.13%
2020/09/07515.601015.6215.60-52,894-0.17%
2020/09/0400.00115.1515.25-12,783-0.04%
2020/09/033015.3200.0015.30302,7861.08%
2020/09/0200.00515.3115.30-52,782-0.18%
2020/09/011015.530.215.8515.559.82,7500.36%
2020/08/3100.001115.8515.95-112,710-0.41%
2020/08/272515.571115.9015.55142,4750.57%
2020/08/26115.451515.7316.25-142,362-0.59%
2020/08/2500.00515.2515.40-52,189-0.23%
2020/08/20614.4800.0014.6062,1340.28%
2020/08/19515.2600.0015.2552,0880.24%
2020/08/1800.00615.3415.30-62,053-0.29%
2020/08/17315.431115.5115.55-82,034-0.39%
2020/08/140.115.40115.3015.35-0.91,982-0.05%
2020/08/131014.8000.0014.75101,8990.53%
2020/08/111214.98114.7014.60111,8800.58%
2020/08/07114.0500.0014.1011,7980.06%
2020/08/0600.00514.2514.10-51,791-0.28%
2020/08/0500.001514.2014.15-151,798-0.83%
2020/08/03014.1000.0014.0001,8420.00%
2020/07/291313.43113.4013.30121,8850.64%
2020/07/27713.69413.7013.7031,9010.16%
2020/07/24513.9500.0013.9551,9360.26%
2020/07/231014.3000.0014.25101,9530.51%
2020/07/170.114.4000.0014.350.12,0790.00%
2020/07/160.114.5000.0014.450.12,2850.00%
2020/07/1500.00114.5014.50-12,296-0.04%
2020/07/13514.6500.0014.8052,3210.22%
2020/07/0800.00515.4515.30-52,336-0.21%
2020/07/072.115.85315.8215.85-0.92,317-0.04%
2020/07/0300.00215.7015.60-22,283-0.09%
2020/07/0200.002015.5315.55-202,300-0.87%
2020/07/01515.3000.0015.3052,3180.22%
2020/06/29115.2000.0015.0512,3770.04%
2020/06/19315.45116.1515.5022,3970.08%
2020/06/181715.36615.4715.55112,2680.48%
2020/06/1200.00514.3014.35-52,217-0.23%
2020/06/0300.00514.3514.40-52,341-0.21%
2020/06/01514.1000.0014.1052,3170.22%
2020/05/2700.001014.2314.30-102,313-0.43%
2020/05/19513.95414.0014.0012,3020.04%
2020/05/15514.0000.0013.6052,3100.22%
2020/05/1400.0011.613.9013.85-11.62,304-0.50%
2020/05/12514.5500.0014.5052,3050.22%
2020/05/1100.00114.8514.70-12,299-0.04%
2020/05/0600.00914.5214.50-92,243-0.40%
2020/05/0500.00114.6514.60-12,245-0.04%
2020/05/0400.00114.3014.30-12,269-0.04%
2020/04/3000.00214.8014.80-22,271-0.09%
2020/04/29214.85414.9514.95-22,330-0.09%
2020/04/28514.80814.6614.70-32,330-0.13%
2020/04/2700.00714.7414.70-72,335-0.30%
2020/04/24314.6200.0014.5032,3060.13%
2020/04/2300.00514.5014.60-52,284-0.22%
2020/04/212214.892114.4014.5012,2270.04%
2020/04/14212.80112.8513.0011,9370.05%
2020/04/1000.00112.4012.70-11,924-0.05%
2020/04/06311.95112.1012.1021,8390.11%
2020/04/01611.871011.8212.00-41,811-0.22%
2020/03/31311.2000.0011.2031,7560.17%
2020/03/302111.002211.0511.00-11,745-0.06%
2020/03/25010.6500.0010.6001,7220.00%
2020/03/1800.00610.5010.50-61,676-0.36%
2020/03/1700.00810.3310.45-81,663-0.48%
2020/03/13311.4000.0011.8531,5780.19%
2020/03/12112.2500.0012.3511,5210.07%
2020/03/111113.2300.0013.05111,4710.75%
2020/03/09712.8300.0012.6571,4230.49%
2020/03/03113.4000.0013.5011,3830.07%
2020/03/0200.00313.4713.35-31,400-0.21%
2020/02/27213.4500.0013.4021,3970.14%
2020/02/25113.55213.5513.60-11,389-0.07%
2020/02/24213.7000.0013.7521,3900.14%
2020/02/21114.0500.0014.0011,3820.07%
2020/02/17113.7000.0013.7511,3940.07%
2020/02/13213.9000.0013.7021,4100.14%
2020/02/11213.3300.0013.4021,3780.15%
2020/02/061013.6500.0013.65101,3650.73%
2020/02/05113.2000.0013.3011,3750.07%
2020/02/03613.5200.0013.5061,3250.45%
2020/01/31314.8000.0014.7031,2440.24%
2020/01/30215.15115.1514.8511,2020.08%
2020/01/15315.7000.0015.8531,1710.26%
2020/01/030.916.80116.8516.85-0.11,3940.00%
2019/12/3000.00316.7516.75-31,389-0.22%
2019/12/26217.0000.0016.9521,4630.14%
2019/12/1900.00217.0016.95-21,452-0.14%
2019/12/1100.00216.6016.40-21,473-0.14%
2019/12/10116.603716.3216.35-361,476-2.44%
2019/12/09215.6500.0015.7021,4860.13%
2019/12/05115.8000.0015.9011,5920.06%
2019/11/251215.8400.0015.85121,8880.64%
2019/11/201015.7500.0015.75101,9030.53%
2019/11/13215.6000.0015.6521,9480.10%
2019/11/12115.7000.0015.8511,9570.05%
2019/11/11415.9312.315.9015.90-8.31,962-0.42%
2019/11/08216.0500.0016.1521,9610.10%
2019/11/04116.1000.0016.2011,9910.05%
2019/10/301016.9000.0016.90101,9950.50%
2019/10/29216.4500.0016.4021,9980.10%
2019/10/28116.5000.0016.5012,0220.05%
2019/10/24016.6500.0016.6502,0360.00%
2019/10/22116.8000.0016.8012,1850.05%
2019/10/17117.1000.0017.1012,2960.04%
2019/10/1400.00317.7717.75-32,267-0.13%
2019/09/19217.2500.0017.2021,9680.10%
2019/09/16217.2000.0017.2521,9340.10%
2019/09/0300.00217.4017.25-21,598-0.13%
2019/09/0200.001017.1517.10-101,540-0.65%
2019/08/27115.7000.0015.8011,3820.07%
2019/08/1300.00015.6015.4001,2000.00%
2019/08/07215.6300.0015.7021,3270.15%
2019/08/051515.9500.0015.95151,3121.14%
2019/08/02216.054016.0516.20-381,302-2.92%
2019/08/01216.3800.0016.3521,2870.16%
2019/07/312516.7500.0016.70251,2691.97%
2019/07/301516.9700.0017.00151,2611.19%
2019/07/26517.2000.0017.1051,2650.39%
2019/07/2500.001317.4717.40-131,256-1.03%
2019/07/2400.00118.1017.75-11,210-0.08%
2019/07/18717.4900.0017.3071,0500.67%
2019/07/17517.103017.1017.00-251,007-2.48%
2019/07/1000.00616.8016.90-61,153-0.52%
2019/07/0400.00116.8016.80-11,149-0.09%
2019/07/03316.401016.4016.45-71,138-0.61%
2019/07/021516.1400.0016.15151,1291.33%
2019/07/01216.1000.0016.1521,1250.18%
2019/06/2500.00516.0015.90-51,131-0.44%
2019/06/2100.001515.9015.90-151,120-1.34%
2019/06/20215.6500.0015.7021,1130.18%
2019/06/1400.00115.4015.40-11,123-0.09%
2019/06/031515.4500.0015.45151,1471.31%
2019/05/17515.55115.3515.3041,2050.33%
2019/05/15115.70215.8015.70-11,103-0.09%
2019/05/14516.1500.0016.3551,0380.48%
2019/05/13916.3200.0016.3591,0350.87%
2019/05/101716.6300.0016.50171,0401.63%
2019/05/09616.78116.8016.8551,0360.48%
2019/05/07217.2000.0017.2021,0500.19%
2019/05/031517.3300.0017.35151,0251.46%
2019/05/0200.001717.4717.40-17998-1.70%
2019/04/301016.9000.0017.20109831.02%
2019/04/29216.80616.8116.85-4978-0.41%
2019/04/2500.00317.7217.45-3981-0.31%
2019/04/2400.00717.3617.30-7935-0.75%
2019/04/2300.003016.9517.05-30916-3.27%
2019/04/19317.35317.1517.0508960.00%
2019/04/16616.0600.0016.0567480.80%
2019/04/10215.9500.0016.0027350.27%
2019/04/0900.00515.9016.00-5738-0.68%
2019/04/03515.7500.0015.7057470.67%
2019/03/29215.6000.0015.7027770.26%
2019/03/27215.6500.0015.6027980.25%
2019/03/26115.7000.0015.6518110.12%
2019/03/20216.0000.0015.9528990.22%
2019/03/19116.0500.0016.0019100.11%
2019/03/18215.8500.0015.9529130.22%
2019/03/15115.9000.0015.8519230.11%
2019/02/25315.8000.0015.8031,1100.27%
2019/02/1200.004015.1015.25-401,133-3.53%
2019/02/1100.001015.1515.25-101,133-0.88%
2019/01/3000.003515.2615.25-351,120-3.12%
2019/01/2800.00515.3015.35-51,101-0.45%
2019/01/2400.006015.5015.50-601,174-5.11%
2019/01/2300.00615.6015.55-61,243-0.48%
2019/01/18615.5400.0015.5061,3230.45%
2019/01/16215.5000.0015.5021,4250.14%
2019/01/08116.0000.0016.0511,7810.06%
2019/01/0700.00116.0516.10-11,993-0.05%
2018/12/2600.00115.6015.55-12,722-0.04%
2018/12/22116.0500.0016.1012,7050.04%
2018/12/2100.00316.0715.90-32,710-0.11%
2018/12/2000.00116.4016.30-12,712-0.04%
2018/12/19216.3500.0016.3522,7240.07%
2018/12/181616.49216.6516.35142,7420.51%
2018/12/17416.68216.7516.7022,7250.07%
2018/12/1300.00616.5016.50-62,683-0.22%
2018/12/11216.4300.0016.4022,6950.07%
2018/12/10516.58716.3316.30-22,707-0.07%
2018/12/071816.5500.0016.55182,7110.66%
2018/12/0500.001016.0516.20-102,718-0.37%
2018/12/045016.2800.0016.25502,7421.82%
2018/12/035316.37316.2516.30502,7491.82%
2018/11/29515.8800.0015.8052,7370.18%
2018/11/28116.2000.0015.9512,7310.04%
2018/11/2300.000.215.2515.25-0.22,695-0.01%
2018/11/21115.35115.5015.5002,7080.00%
2018/11/1900.00215.5515.55-22,713-0.07%
2018/11/15215.10515.1015.15-32,733-0.11%
2018/11/13114.95114.9515.0002,7430.00%
2018/11/09515.30215.0515.1032,7850.11%
2018/10/312215.452015.4915.9523,1690.06%
2018/10/2600.002214.9015.05-223,331-0.66%
2018/10/25115.504215.2615.25-413,303-1.24%
2018/10/2400.002016.8016.35-203,249-0.62%
2018/10/221817.60117.4517.55173,2180.53%
2018/10/191217.4800.0017.45123,2350.37%
2018/10/181617.631517.3817.7013,2550.03%
2018/10/173317.243017.1517.3033,2330.09%
2018/10/161317.486417.3717.15-513,159-1.61%
2018/10/153518.153617.9118.05-13,026-0.03%
2018/10/123618.31217.8817.65342,8071.21%
2018/10/114217.3411516.6918.00-732,612-2.79% 大賣/
2018/10/098317.1000.0017.60832,3273.57%
2018/10/081016.3000.0016.30102,1300.47%
2018/10/04915.6800.0015.6092,0710.43%
2018/10/03615.9500.0015.9062,0610.29%
2018/10/011215.7800.0015.80122,0430.59%
2018/09/281015.70315.6515.6572,0390.34%
2018/09/271015.5000.0015.65102,0360.49%
2018/09/26315.5200.0015.4032,0220.15%
2018/09/1800.00215.3015.20-22,056-0.10%
2018/09/17115.0500.0015.2012,0480.05%
2018/09/14215.20315.4015.15-12,034-0.05%
2018/09/12315.0800.0015.1032,0200.15%
2018/09/11115.4500.0015.4512,0020.05%
2018/08/310.116.50116.3516.30-0.91,876-0.05%
2018/08/2700.00116.5016.45-11,861-0.05%
2018/08/2100.002016.5016.55-201,831-1.09%
2018/08/1600.00116.3516.10-11,790-0.06%
2018/08/15316.15116.3516.3521,7330.12%
2018/08/13116.55216.5516.55-11,609-0.06%
2018/08/0800.00518.1018.20-51,465-0.34%
2018/08/076218.183617.9918.00261,4141.84%
2018/08/06317.88317.8817.9001,2550.00%
2018/08/02316.8200.0017.0031,0920.27%
2018/07/2500.00116.6016.20-1879-0.11%
2018/07/2000.00215.3015.35-2800-0.25%
2018/07/1300.001015.0015.05-10841-1.19%
2018/07/121015.6000.0015.45108521.17%
2018/06/26116.0000.0016.0018420.12%
2018/06/22116.153616.2816.20-35843-4.15%
2018/06/08117.1000.0016.9018710.11%
2018/05/3000.001516.7716.85-15901-1.66%
2018/05/2400.001017.0517.10-10931-1.07%
2018/05/22117.0500.0017.0019530.10%
2018/05/18116.8500.0017.0519660.10%
2018/05/17117.0000.0017.0519680.10%
2018/05/1600.005017.1017.10-50971-5.15%
2018/05/141017.5500.0017.50101,0080.99%
2018/05/115017.6000.0017.60501,0164.92%
2018/05/10117.8000.0017.7011,0110.10%
2018/05/08117.8000.0017.8511,0260.10%
2018/05/032017.3800.0017.35209872.03%
2018/04/3000.00117.5017.55-11,000-0.10%
2018/04/27117.2500.0017.3011,0100.10%
2018/04/24117.4000.0017.4011,0770.09%
2018/04/231017.4500.0017.45101,0870.92%
2018/04/19117.40117.6017.5001,1150.00%
2018/04/13018.0000.0018.0001,1200.00%
2018/03/31018.3000.0017.8001,1620.00%
2018/03/29117.6000.0017.7511,1640.09%
2018/03/26117.6000.0017.6511,1520.09%
2018/03/22118.1000.0018.0511,1400.09%
2018/03/20118.3000.0018.3011,1210.09%
2018/03/05218.7500.0018.6521,1980.17%
2018/02/2700.00519.5019.45-51,165-0.43%
2018/02/26519.5500.0019.5551,1640.43%
2018/02/21018.8500.0019.0001,1570.00%
2018/02/0900.00818.5318.70-81,155-0.69%
2018/02/08518.9500.0019.0051,1610.43%
2018/02/0600.001219.7718.55-121,168-1.03%
2018/02/05120.0000.0020.0511,1340.09%
2018/01/25920.4500.0020.4091,1780.76%
2018/01/17020.6000.0020.4501,0820.00%
2018/01/16020.5500.0020.5001,0930.00%
2018/01/15120.8000.0020.5511,0710.09%
2018/01/0900.004021.1621.20-401,037-3.85%
2018/01/082221.3000.0021.20221,0312.13%
2018/01/052021.2000.0021.30201,0051.99%
2018/01/04121.3000.0021.1019810.10%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－24天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－26天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音