山隆 (2616)-玉山-新莊券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
99張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	20.00	20.00	-1	104	-0.96%
2024/11/27	0	20.20	0	0.00	20.00	0	109	0.01%
2024/11/20	0	20.30	0	0.00	20.20	0	115	0.00%
2024/11/14	0.1	20.20	0.1	20.30	20.05	0	120	-0.04%
2024/11/12	0	20.45	0	0.00	20.15	0	123	0.00%
2024/11/11	1	20.75	0	0.00	20.75	1	122	0.81%
2024/11/08	0	0.00	0	20.85	20.85	0	124	0.00%
2024/11/05	1	20.55	0	0.00	20.55	1	126	0.79%
2024/10/15	0.2	20.80	0	21.00	20.75	0.2	165	0.11%
2024/09/27	0.1	20.85	0	0.00	20.80	0.1	187	0.04%
2024/09/25	0.4	20.70	0	0.00	20.55	0.4	188	0.21%
2024/09/24	0.1	20.40	0	0.00	20.30	0.1	189	0.05%
2024/09/20	5.1	20.15	0	0.00	20.20	5.1	194	2.61%
2024/09/19	0	0.00	5	20.30	20.30	-5	192	-2.60%
2024/09/18	0.1	20.70	0	0.00	20.50	0.1	190	0.04%
2024/09/13	0.4	20.20	0	0.00	20.25	0.4	197	0.18%
2024/09/11	0	0.00	1	20.00	19.80	-1	211	-0.47%
2024/09/10	0	20.10	0	0.00	19.90	0	221	0.00%
2024/09/05	1	20.85	0	0.00	20.80	1	234	0.43%
2024/09/04	0.4	21.09	0	0.00	20.85	0.4	233	0.17%
2024/09/03	0.1	21.70	0	0.00	21.65	0.1	229	0.04%
2024/09/02	0	0.00	0.1	21.75	21.60	-0.1	232	-0.06%
2024/08/30	0	0.00	0	21.80	21.85	0	233	0.00%
2024/08/29	0.1	21.60	0	0.00	21.35	0.1	233	0.03%
2024/08/27	0.1	21.35	0	0.00	21.40	0.1	232	0.03%
2024/08/20	1	21.15	0	0.00	21.30	1	250	0.40%
2024/08/19	1.1	21.65	0	0.00	21.55	1.1	258	0.41%
2024/08/16	0	21.80	0	0.00	21.65	0	264	0.01%
2024/08/15	5	21.60	0	0.00	21.55	5	265	1.88%
2024/08/14	0	21.95	0	0.00	21.85	0	264	0.00%
2024/08/13	0	22.05	0	0.00	21.85	0	264	0.01%
2024/08/12	0.6	22.20	0.1	22.10	22.05	0.5	266	0.18%
2024/08/09	0	0.00	1.9	21.86	22.10	-1.9	267	-0.71%
2024/08/07	1	21.60	0	0.00	21.60	1	268	0.37%
2024/08/06	0.3	20.75	0	0.00	20.95	0.3	267	0.09%
2024/08/05	2.1	21.00	0	0.00	20.75	2.1	264	0.78%
2024/08/02	0.5	22.41	0	0.00	22.35	0.5	257	0.17%
2024/08/01	1.2	22.47	0	22.65	22.65	1.1	256	0.45%
2024/07/31	0.1	22.45	0	0.00	22.25	0.1	254	0.04%
2024/07/30	1	22.55	0	0.00	22.65	1	250	0.40%
2024/07/22	0.1	23.60	0	0.00	23.55	0.1	238	0.02%
2024/07/19	0	23.75	0	0.00	23.70	0	237	0.00%
2024/07/18	0.2	23.75	0	0.00	23.70	0.2	235	0.08%
2024/07/17	0.1	23.90	0	0.00	23.65	0.1	233	0.02%
2024/07/16	5	23.75	0	0.00	23.70	5	231	2.16%
2024/07/15	5	23.75	0	0.00	23.80	5	231	2.16%
2024/07/11	0.6	23.94	0	0.00	23.85	0.6	230	0.24%
2024/07/10	0	24.15	0	0.00	24.10	0	225	0.01%
2024/07/09	0	0.00	0	24.40	24.35	0	224	0.00%
2024/07/08	0	24.55	0	0.00	24.40	0	221	0.00%
2024/07/02	1	24.20	0	0.00	24.30	1	216	0.47%
2024/07/01	1	24.35	0	24.40	24.45	1	215	0.46%
2024/06/28	2.1	24.43	0	0.00	24.45	2.1	216	0.95%
2024/06/27	0	24.40	0	0.00	24.45	0	218	0.00%
2024/06/21	0	24.60	0	0.00	24.90	0	232	0.00%
2024/06/20	1	24.40	0	0.00	24.40	1	233	0.43%
2024/06/19	1.1	24.56	0	0.00	24.50	1.1	241	0.46%
2024/06/18	1.1	24.25	0	0.00	24.35	1.1	237	0.45%
2024/06/17	1	24.20	4	24.05	24.10	-3	231	-1.30%
2024/06/14	1.2	24.88	0	0.00	24.70	1.2	227	0.53%
2024/06/13	1	25.20	0	0.00	25.10	1	229	0.43%
2024/06/12	1	25.50	0	0.00	25.55	1	252	0.40%
2024/06/11	1	25.60	0	0.00	25.60	1	249	0.41%
2024/06/07	0	0.00	2	25.60	25.70	-2	250	-0.80%
2024/06/06	0.2	25.75	0	0.00	25.65	0.2	250	0.06%
2024/06/05	0	25.90	0	0.00	25.70	0	247	0.00%
2024/06/04	0	25.87	0	0.00	25.75	0	246	0.00%
2024/06/03	0	25.90	0	0.00	25.75	0	245	0.00%
2024/05/31	0	25.95	0	0.00	25.70	0	243	0.01%
2024/05/30	2	25.75	10	25.65	25.70	-8	242	-3.29%
2024/05/28	2.4	25.77	0	0.00	25.80	2.4	239	1.01%
2024/05/27	2	26.00	0	0.00	25.95	2	233	0.86%
2024/05/24	2	26.23	0	0.00	26.15	2	227	0.89%
2024/05/23	2	26.50	3	26.55	26.35	-1	222	-0.45%
2024/05/20	0.1	26.95	0	0.00	26.90	0.1	209	0.05%
2024/05/15	1	26.75	0	0.00	26.90	1	204	0.49%
2024/05/13	0	27.10	0	0.00	26.90	0	201	0.00%
2024/05/09	0	27.10	0	0.00	26.95	0	200	0.00%
2024/05/08	0	27.20	0	0.00	27.00	0	199	0.00%
2024/05/06	0	27.10	0	0.00	27.05	0	198	0.00%
2024/05/02	0	27.05	0	0.00	26.95	0	196	0.00%
2024/04/30	0	27.30	0	0.00	27.10	0	196	0.00%
2024/04/29	0	27.00	1	27.10	27.05	-1	197	-0.51%
2024/04/23	0	0.00	1	26.90	26.95	-1	199	-0.50%
2024/04/19	1	26.80	0	0.00	26.80	1	200	0.50%
2024/04/17	1	26.70	0	0.00	26.70	1	198	0.50%
2024/04/11	0	27.40	0	0.00	27.20	0	193	0.00%
2024/04/10	2	27.30	0	0.00	27.30	2	192	1.04%
2024/04/08	0	27.35	0	0.00	27.25	0	190	0.00%
2024/04/01	0	27.70	0	0.00	27.70	0	187	0.00%
2024/03/29	9	27.23	0	0.00	27.45	9	184	4.89%
2024/03/28	0	27.13	0	0.00	26.95	0	183	0.00%
2024/03/27	1	26.75	0	0.00	26.80	1	184	0.54%
2024/03/26	2	26.70	0	0.00	26.65	2	180	1.11%
2024/03/25	0	27.05	0	0.00	26.90	0	172	0.00%
2024/03/22	0	27.23	0	0.00	27.00	0	171	0.00%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.00%
2024/03/18	3.1	27.20	0	0.00	27.30	3.1	170	1.82%
2024/03/15	6	27.78	0	0.00	27.80	6	159	3.77%
2024/03/14	1	29.65	0	0.00	29.70	1	135	0.74%
2024/03/12	0	29.80	0	0.00	29.70	0	136	0.00%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/08	2	29.50	0	0.00	29.65	2	147	1.35%
2024/03/07	0	29.93	0	0.00	29.80	0	147	0.00%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/03/04	1	29.75	0	0.00	29.75	1	160	0.62%
2024/02/29	1	29.75	0	0.00	29.80	1	169	0.59%
2024/02/26	5.1	29.80	0	0.00	29.75	5.1	178	2.86%
2024/02/23	2	29.68	0	0.00	29.65	2	181	1.10%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.00%
2024/02/19	0.1	30.00	0	0.00	29.95	0.1	193	0.03%
2024/02/15	0	29.90	0	0.00	29.85	0	196	0.00%
2024/01/23	0	29.70	0	0.00	29.60	0	212	0.00%
2024/01/19	0	29.65	0	0.00	29.55	0	215	0.00%
2024/01/08	0	30.10	1	29.95	30.05	-1	219	-0.46%
2024/01/05	0	30.00	0	0.00	29.90	0	217	0.00%
2024/01/03	1	29.95	0	0.00	29.90	1	216	0.46%
2023/12/27	0	29.98	0	0.00	29.85	0	223	0.00%
2023/12/25	1	29.75	0	0.00	29.75	1	220	0.45%
2023/12/20	0	30.00	0	0.00	29.95	0	216	0.00%
2023/12/19	1	29.90	1	29.90	30.00	0	219	0.00%
2023/12/18	1	30.00	0	0.00	29.90	1	216	0.46%
2023/12/14	0.1	29.95	0	0.00	29.90	0.1	211	0.04%
2023/12/13	0	30.28	0	30.30	29.95	0	198	0.00%
2023/12/12	2	30.20	0	0.00	30.20	2	188	1.09%
2023/12/11	0	30.50	0	0.00	30.20	0	188	0.00%
2023/12/07	2	30.38	0	0.00	30.35	2	182	1.10%
2023/12/06	0.1	30.55	0	0.00	30.40	0.1	180	0.06%
2023/12/05	0	30.55	0	0.00	30.50	0	177	0.01%
2023/12/04	0	0.00	0	30.75	30.65	0	167	0.00%
2023/11/20	0	30.55	0	0.00	30.45	0	119	0.00%
2023/11/13	0	0.00	3	30.50	30.40	-3	124	-2.41%
2023/11/08	0	30.60	0	0.00	30.55	0	124	0.00%
2023/10/31	0	30.70	0	0.00	30.35	0	123	0.00%
2023/10/30	0	0.00	0.9	30.47	30.35	-0.9	132	-0.68%
2023/10/20	1	30.40	0	0.00	30.45	1	151	0.66%
2023/10/18	1	30.50	0	0.00	30.55	1	152	0.66%
2023/10/16	0.1	30.80	0	0.00	30.60	0.1	160	0.03%
2023/10/13	0	31.00	0	0.00	30.70	0	160	0.00%
2023/10/04	0	0.00	0	30.75	30.60	0	162	0.00%
2023/09/26	1	30.70	0	0.00	30.70	1	165	0.60%
2023/09/21	1	30.95	0	0.00	30.85	1	161	0.62%
2023/09/12	1	31.00	0	0.00	30.95	1	167	0.60%
2023/09/11	2.4	31.15	0	0.00	31.00	2.4	170	1.39%
2023/09/08	1	30.95	1	31.00	31.15	0	174	0.00%
2023/09/04	0	31.15	0	0.00	31.20	0	177	0.00%
2023/09/01	0	30.90	0	0.00	30.85	0	177	0.01%
2023/08/30	0	0.00	4	30.75	30.75	-4	177	-2.26%
2023/08/29	0	30.90	0	0.00	30.70	0	179	0.00%
2023/08/22	0	30.80	0	0.00	30.50	0	185	0.01%
2023/08/21	0	30.90	0	0.00	30.70	0	179	0.00%
2023/08/17	1	30.75	2	30.70	30.80	-1	178	-0.55%
2023/08/14	0	31.50	0	0.00	31.30	0	184	0.00%
2023/08/11	0.4	31.65	0	0.00	31.50	0.4	189	0.20%
2023/08/10	2	31.55	0	0.00	31.50	2	195	1.03%
2023/08/08	1	31.50	0	0.00	31.60	1	202	0.49%
2023/08/07	3.2	31.65	0	0.00	31.50	3.2	208	1.55%
2023/08/02	0	0.00	3	31.70	31.50	-3	213	-1.40%
2023/07/17	0	0.00	0	32.55	32.40	0	222	0.00%
2023/07/14	0	0.00	1	32.45	32.50	-1	223	-0.45%
2023/07/13	1	32.55	0	0.00	32.55	1	222	0.45%
2023/07/07	1	32.55	0	0.00	32.65	1	218	0.46%
2023/07/04	0	0.00	3	32.75	32.80	-3	219	-1.37%
2023/07/03	0	32.85	0	0.00	32.75	0	220	0.00%
2023/06/29	0	32.70	0	0.00	32.60	0	223	0.00%
2023/06/21	0	32.60	0	0.00	32.70	0	225	0.00%
2023/06/20	1	32.50	0	0.00	32.50	1	227	0.44%
2023/06/16	2.1	32.60	0	0.00	32.70	2.1	230	0.89%
2023/06/14	1	32.50	0	0.00	32.55	1	227	0.44%
2023/06/13	0	0.00	2	32.45	32.55	-2	226	-0.88%
2023/06/12	0	32.80	0	0.00	32.65	0	225	0.00%
2023/06/08	0	32.70	0	0.00	32.65	0	227	0.00%
2023/06/07	1	32.60	0	0.00	32.65	1	230	0.43%
2023/06/05	0	32.74	0	32.80	32.55	0	235	0.00%
2023/05/30	1	32.50	0	0.00	32.50	1	239	0.42%
2023/05/26	0	32.60	0	0.00	32.55	0	243	0.00%
2023/05/25	0	32.65	0	0.00	32.60	0	244	0.01%
2023/05/24	0	32.65	1	32.65	32.65	-1	245	-0.41%
2023/05/22	0	32.73	0	0.00	32.55	0	246	0.00%
2023/05/11	0	0.00	0.1	32.60	32.55	-0.1	211	-0.05%
2023/05/10	0	0.00	0	32.70	32.65	0	206	0.00%
2023/05/09	0	32.70	0	0.00	32.70	0	201	0.00%
2023/05/04	0	32.80	2	32.95	33.00	-2	189	-1.06%
2023/04/26	0	32.25	0	0.00	32.10	0	195	0.00%
2023/04/19	0.1	32.35	0	32.50	32.15	0	212	0.02%
2023/04/13	1	32.30	0	0.00	32.25	1	214	0.47%
2023/04/06	1	32.40	3	32.20	32.20	-2	213	-0.94%
2023/03/30	1	32.45	0	0.00	32.60	1	216	0.46%
2023/03/29	0	33.11	0	0.00	33.25	0	213	0.00%
2023/03/28	1.1	32.82	2	32.80	32.80	-0.9	210	-0.42%
2023/03/27	0.2	33.08	0	0.00	32.85	0.2	207	0.10%
2023/03/24	0	32.87	0	0.00	32.85	0	204	0.02%
2023/03/23	0	32.68	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.38	0	0.00	32.40	0	200	0.00%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.01%
2023/03/20	2	32.00	0	0.00	32.05	2	196	1.02%
2023/03/17	0	31.79	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.00%
2023/03/14	0.1	31.75	0	0.00	31.60	0.1	191	0.03%
2023/03/10	2	31.75	2	31.85	31.80	0	189	0.00%
2023/03/09	0	0.00	2	32.15	32.15	-2	185	-1.08%
2023/03/08	0	32.00	0	0.00	31.95	0	184	0.00%
2023/03/07	1	31.75	0	0.00	31.75	1	183	0.54%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/03	0	31.58	0	0.00	31.50	0	178	0.00%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/03/01	1.1	31.17	0	0.00	31.20	1.1	176	0.63%
2023/02/23	0	31.28	0	0.00	31.05	0	170	0.00%
2023/02/17	1	31.10	0	0.00	31.10	1	170	0.59%
2023/02/10	0	0.00	2	31.23	31.20	-2	167	-1.19%
2023/02/09	1	31.35	0	0.00	31.35	1	166	0.60%
2023/02/03	1	31.20	0	0.00	31.25	1	167	0.60%
2023/02/02	2	31.28	0	0.00	31.30	2	165	1.21%
2023/02/01	2	30.95	0	0.00	30.95	2	159	1.25%
2023/01/31	0.1	30.40	0	0.00	30.25	0.1	150	0.07%
2023/01/30	1	30.35	0	0.00	30.45	1	134	0.74%
2023/01/17	2.1	30.66	2	30.60	30.70	0.1	124	0.08%
2023/01/16	0	31.05	0	0.00	30.80	0	118	0.00%
2023/01/12	0	31.20	0	0.00	31.05	0	110	0.03%
2023/01/11	5	30.98	0	0.00	30.95	5	111	4.47%
2023/01/10	0	0.00	1	31.40	31.30	-1	103	-0.97%
2023/01/09	1	31.70	0	0.00	31.70	1	97	1.02%
2023/01/05	0	31.85	0	0.00	31.75	0	98	0.00%
2023/01/03	0.1	31.95	0	0.00	31.70	0.1	96	0.11%
2022/12/26	0.1	32.20	0	0.00	32.00	0.1	91	0.11%
2022/12/15	0	32.40	0	0.00	32.20	0	87	0.00%
2022/12/02	1	32.35	0	0.00	32.35	1	85	1.17%
2022/11/24	3	32.30	0	0.00	32.35	3	91	3.28%
2022/11/17	2	32.00	0	0.00	32.20	2	97	2.05%
2022/11/16	3	32.40	0	0.00	32.25	3	96	3.10%
2022/11/14	0.1	32.60	0	0.00	32.55	0.1	103	0.05%
2022/11/09	0.1	33.20	0	0.00	33.00	0.1	105	0.05%
2022/11/07	2.1	32.56	0	0.00	32.70	2.1	109	1.87%
2022/11/04	0	32.85	0	0.00	32.45	0	115	0.00%
2022/11/03	0.1	32.95	0	0.00	32.45	0.1	116	0.04%
2022/11/02	1	32.35	0	0.00	32.70	1	114	0.87%
2022/10/31	0	32.80	0	0.00	32.60	0	120	0.00%
2022/10/27	0	32.70	0	0.00	32.70	0	127	0.01%
2022/10/20	0	32.50	0	0.00	32.25	0	127	0.00%
2022/10/07	1	33.50	0	0.00	33.60	1	118	0.84%
2022/10/04	0.1	33.60	0	0.00	33.55	0.1	119	0.04%
2022/09/30	0.1	33.95	0	0.00	33.60	0.1	119	0.04%
2022/09/26	0	0.00	5	33.71	33.80	-5	118	-4.23%
2022/09/22	0.1	34.45	0	0.00	33.95	0.1	117	0.12%
2022/09/21	0	34.40	0	0.00	34.10	0	119	0.00%
2022/09/20	0	34.50	0	0.00	34.20	0	122	0.00%
2022/09/13	1	34.20	0	0.00	34.35	1	126	0.79%
2022/09/12	0	0.00	10	34.05	34.15	-10	139	-7.15%
2022/09/08	0	0.00	1.7	34.04	34.05	-1.7	152	-1.09%
2022/09/07	0	34.15	0	0.00	33.95	0	158	0.03%
2022/09/05	0	0.00	0	34.10	33.90	0	161	0.00%
2022/08/29	3	34.40	0	0.00	34.35	3	153	1.95%
2022/08/25	0.1	34.70	0	0.00	34.50	0.1	150	0.03%
2022/08/22	1	34.60	0	0.00	34.35	1	154	0.65%
2022/08/19	0	34.05	0	0.00	34.40	0	152	0.01%
2022/08/15	0	33.85	0	0.00	33.90	0	147	0.02%
2022/08/12	0	33.75	0	0.00	33.75	0	149	0.00%
2022/08/10	0	33.36	0	0.00	33.15	0	146	0.03%
2022/08/09	0	33.11	0	0.00	33.10	0	148	0.01%
2022/08/04	1	33.60	0	0.00	33.35	1	144	0.69%
2022/08/03	1	34.00	0	0.00	33.90	1	143	0.69%
2022/08/02	0	34.20	0	0.00	34.05	0	149	0.00%
2022/07/15	2.1	33.64	0	0.00	33.50	2.1	168	1.22%
2022/07/13	0	33.60	0	0.00	33.75	0	172	0.02%
2022/07/11	0.1	34.00	0	0.00	33.85	0.1	173	0.06%
2022/07/05	0	0.00	2	33.95	33.95	-2	178	-1.12%
2022/06/23	0	0.00	3	33.35	33.45	-3	182	-1.64%
2022/06/20	1	33.96	0	0.00	33.75	1	186	0.55%
2022/06/17	1	34.26	0	0.00	34.35	1	176	0.59%
2022/06/16	4	36.80	0	0.00	36.80	4	166	2.40%
2022/06/14	0	36.60	0	0.00	36.60	0	160	0.00%
2022/06/13	1.1	36.55	0	0.00	36.55	1.1	161	0.68%
2022/06/08	0	36.75	0	0.00	36.50	0	162	0.02%
2022/06/07	0	36.60	0	0.00	36.50	0	165	0.00%
2022/06/06	0.1	36.90	0	0.00	36.65	0.1	167	0.06%
2022/06/02	0	36.80	0	0.00	36.60	0	169	0.00%
2022/05/31	10	36.35	0	0.00	36.40	10	169	5.89%
2022/05/26	0	36.05	0	0.00	35.95	0	160	0.00%
2022/05/25	0	36.00	0	0.00	35.85	0	159	0.00%
2022/05/23	1.1	35.76	0	0.00	35.80	1.1	159	0.69%
2022/05/20	3	35.37	0	0.00	35.55	3	158	1.90%
2022/05/19	0	35.65	0	0.00	35.30	0	154	0.00%
2022/05/18	2	35.63	2	35.55	35.65	0	153	0.00%
2022/05/16	0	36.20	0	0.00	35.90	0	149	0.01%
2022/05/12	0	0.00	2	36.25	36.05	-2	148	-1.34%
2022/05/10	2.1	37.22	0	0.00	37.05	2.1	148	1.41%
2022/05/09	0	0.00	1	38.00	37.95	-1	144	-0.69%
2022/05/03	1	38.60	0	0.00	38.60	1	146	0.68%
2022/04/29	0	39.25	0	0.00	38.80	0	143	0.00%
2022/04/21	0	38.70	0	0.00	38.40	0	139	0.02%
2022/04/20	1	38.60	0	0.00	38.70	1	134	0.74%
2022/04/14	0	39.30	0	0.00	39.15	0	133	0.00%
2022/04/12	0.1	38.95	0	0.00	38.70	0.1	131	0.04%
2022/04/11	1	39.40	0	0.00	39.10	1	129	0.77%
2022/04/08	0.1	39.60	0	0.00	39.40	0.1	128	0.04%
2022/04/07	0	39.95	2	39.65	39.75	-2	123	-1.62%
2022/04/06	0	39.80	0	0.00	39.65	0	123	0.00%
2022/04/01	0	0.00	0	39.90	39.80	0	122	0.00%
2022/03/31	0	0.00	0	40.00	39.90	0	122	-0.01%
2022/03/28	0	39.80	0	0.00	39.75	0	117	0.00%
2022/03/25	0	0.00	0.3	39.75	39.60	-0.3	116	-0.26%
2022/03/24	1	40.00	0	0.00	40.00	1	115	0.88%
2022/03/23	2	40.30	1	40.30	40.50	1	113	0.89%
2022/03/22	0	39.85	0	0.00	39.90	0	109	0.00%
2022/03/21	0	0.00	1	39.45	39.40	-1	107	-0.95%
2022/03/18	0	0.00	5	38.88	39.00	-5	103	-4.83%
2022/03/16	0	38.80	0	0.00	38.70	0	102	0.00%
2022/03/11	0	38.70	0	0.00	38.60	0	98	0.00%
2022/03/09	0	0.00	0.2	38.90	38.20	-0.2	95	-0.21%
2022/03/07	0	0.00	2	37.70	37.60	-2	90	-2.22%
2022/03/03	0	37.95	0	0.00	37.75	0	87	0.00%
2022/02/24	0.1	37.64	0	0.00	37.15	0.1	85	0.07%
2022/02/18	1	37.40	0	0.00	37.40	1	83	1.20%
2022/02/15	0.2	37.65	0	0.00	37.45	0.2	91	0.22%
2022/02/10	0	37.60	2.1	36.91	37.55	-2.1	86	-2.42%
2022/02/09	1	36.90	0	0.00	37.00	1	82	1.21%
2022/02/08	1	36.80	0	0.00	36.85	1	80	1.24%
2022/01/25	1	36.20	0	0.00	36.30	1	76	1.30%
2022/01/14	0.1	36.77	0	0.00	36.65	0.1	71	0.10%
2022/01/13	0.4	36.90	0	0.00	36.70	0.4	71	0.60%
2022/01/12	0.1	36.80	0	36.73	36.70	0.1	70	0.14%
2022/01/10	0.1	36.65	0	0.00	36.50	0.1	67	0.10%
2021/12/14	0	0.00	0	36.50	36.45	0	73	0.00%
2021/12/13	2	36.45	0	0.00	36.45	2	75	2.66%
2021/12/07	0.5	36.50	0	36.60	36.25	0.5	74	0.67%
2021/12/02	0	36.35	0	0.00	36.10	0	74	0.00%
2021/11/29	0.1	35.95	0	0.00	35.85	0.1	77	0.06%
2021/11/26	0.1	36.30	0	0.00	36.05	0.1	80	0.12%
2021/11/25	0	36.60	0	0.00	36.45	0	87	0.00%
2021/11/16	0	0.00	4	36.50	36.50	-4	98	-4.06%
2021/11/11	0	35.45	0	0.00	35.20	0	90	0.00%
2021/11/03	0	35.30	2	35.48	35.25	-2	108	-1.84%
2021/10/27	0	35.48	0	0.00	35.25	0	118	0.00%
2021/10/04	0	0.00	3	34.80	34.85	-3	163	-1.83%
2021/09/22	0.1	35.00	0	0.00	34.75	0.1	193	0.03%
2021/09/13	0	35.60	0	0.00	35.10	0	240	0.00%
2021/09/08	0	35.30	0	0.00	34.85	0	272	0.00%
2021/09/01	1	35.40	0	0.00	35.40	1	280	0.36%
2021/08/27	0	35.05	0	0.00	35.05	0	263	0.01%
2021/08/24	1	34.46	0	34.75	34.50	1	268	0.38%
2021/08/13	0.2	34.60	0	0.00	34.00	0.2	278	0.07%
2021/08/09	0	34.85	0	0.00	34.60	0	298	0.00%
2021/08/06	0	35.10	0	0.00	34.95	0	294	0.00%
2021/08/05	1	35.00	1	34.90	34.85	0	300	0.00%
2021/07/27	0	36.20	0	36.10	35.80	0	335	0.00%
2021/07/22	0.1	38.25	0	0.00	38.30	0.1	338	0.03%
2021/07/21	1	38.20	0	0.00	38.20	1	336	0.30%
2021/07/20	0	0.00	0.5	38.30	38.35	-0.5	342	-0.15%
2021/07/16	1	38.55	2	38.55	38.50	-1	365	-0.27%
2021/07/09	0	0.00	1	38.80	38.75	-1	402	-0.25%
2021/07/05	2	38.85	0	0.00	38.90	2	431	0.46%
2021/06/21	0.1	39.00	0	37.93	39.20	0.1	398	0.02%
2021/06/01	0	0.00	1	36.30	36.20	-1	377	-0.26%
2021/05/31	1	36.15	0	0.00	36.10	1	376	0.27%
2021/05/20	0.5	34.90	0	0.00	34.45	0.5	376	0.13%
2021/05/07	1	36.45	0	36.60	36.50	1	317	0.32%
2021/05/06	0	0.00	1	36.40	36.35	-1	313	-0.32%
2021/04/29	0	0.00	1	36.85	36.95	-1	295	-0.34%
2021/04/27	1	36.80	2	36.55	36.90	-1	291	-0.34%
2021/04/26	1	36.45	0	0.00	36.50	1	286	0.36%
2021/04/23	0	37.40	1	36.95	36.90	-1	279	-0.36%
2021/04/22	1	38.75	0	0.00	37.90	1	269	0.37%
2021/04/21	0	39.00	0	0.00	38.60	0	252	0.00%
2021/04/20	0	38.50	0	0.00	38.45	0	247	0.00%
2021/04/19	0	37.99	0	0.00	37.75	0	239	0.02%
2021/04/16	1.1	36.94	0	0.00	37.10	1.1	230	0.46%
2021/04/14	0	36.15	3	36.20	35.95	-3	214	-1.39%
2021/04/13	0	0.00	1	36.20	36.20	-1	206	-0.48%
2021/04/12	0	35.15	0	0.00	35.55	0	196	0.02%
2021/04/09	0	34.98	0	0.00	34.80	0	191	0.01%
2021/03/31	0	34.90	1	34.60	34.50	-1	175	-0.57%
2021/03/29	2	34.60	0	0.00	34.55	2	165	1.21%
2021/03/26	0	34.47	0	0.00	34.35	0	166	0.00%
2021/03/25	0	33.80	0	0.00	33.60	0	156	0.00%
2021/03/22	1	33.60	1	33.30	33.65	0	147	0.00%
2021/03/18	1	33.00	1	33.10	33.10	0	141	0.00%
2021/03/15	5	32.80	0	32.95	32.85	5	141	3.54%
2021/02/22	0	32.20	0	0.00	32.10	0	135	0.00%
2021/01/28	0	31.75	0	0.00	31.25	0	140	0.00%
2021/01/18	0	0.00	1	31.55	31.90	-1	130	-0.77%
2021/01/13	0	0.00	1	31.90	31.90	-1	126	-0.79%
2021/01/04	0	32.25	0	0.00	32.15	0	116	0.00%
2020/12/31	0	31.95	0	0.00	32.15	0	113	0.04%
2020/12/10	1	31.60	0	0.00	31.55	1	100	1.00%
2020/12/01	0	0.00	5	31.69	31.90	-5	97	-5.14%
2020/11/27	0	0.00	7	31.38	31.45	-7	88	-7.93%
2020/11/11	1	30.00	0	0.00	30.10	1	70	1.42%
2020/11/05	0	30.05	0	0.00	30.00	0	72	0.00%
2020/10/14	0	0.00	1	30.00	30.05	-1	81	-1.22%
2020/10/07	0	29.90	0	0.00	29.85	0	88	0.00%
2020/09/10	0	0.00	2	29.85	29.85	-2	223	-0.89%
2020/08/07	0	29.70	0	0.00	29.45	0	350	0.00%
2020/08/05	1	29.40	0	0.00	29.70	1	353	0.28%
2020/07/17	1	29.70	0	0.00	29.60	1	355	0.28%
2020/06/23	0	31.35	0	0.00	31.10	0	287	0.00%
2020/06/22	2	31.05	0	0.00	31.10	2	270	0.74%
2020/06/16	1	31.00	0	0.00	30.95	1	241	0.41%
2020/06/12	1	30.80	0	0.00	31.05	1	249	0.40%
2020/06/10	0	31.30	1	31.40	31.35	-1	239	-0.42%
2020/06/09	0	31.15	0	0.00	31.15	0	236	0.00%
2020/06/08	1	31.00	2	31.00	31.00	-1	231	-0.43%
2020/06/05	0	31.00	1	30.90	31.00	-1	224	-0.44%
2020/05/29	0	30.70	0	0.00	30.60	0	206	0.00%
2020/05/28	0	30.80	0	0.00	30.40	0	203	0.00%
2020/05/27	3	30.47	0	0.00	30.45	3	200	1.50%
2020/05/26	1	30.60	0	0.00	30.55	1	195	0.51%
2020/05/20	1	30.15	0	0.00	30.15	1	181	0.55%
2020/05/05	2	29.60	0	0.00	29.35	2	161	1.24%
2020/04/30	4	29.49	0	0.00	29.45	4	160	2.49%
2020/04/21	0	0.00	1	29.00	29.05	-1	165	-0.61%
2020/04/15	1	29.35	0	0.00	29.30	1	165	0.60%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/26	0	0.00	1	28.70	28.95	-1	148	-0.67%
2020/03/25	1	28.50	0	0.00	28.45	1	148	0.67%
2020/03/16	1	27.55	0	0.00	27.70	1	114	0.87%
2020/03/13	0	0.00	1	27.50	27.80	-1	113	-0.88%
2020/03/12	3	28.92	0	0.00	28.70	3	106	2.83%
2020/03/09	3	29.52	0	0.00	29.50	3	93	3.21%
2020/02/27	1	29.60	0	0.00	29.75	1	85	1.16%
2020/02/24	0	0.00	1	29.80	29.75	-1	79	-1.27%
2020/02/20	1	30.00	0	0.00	30.00	1	77	1.30%
2020/02/19	0	30.50	0	0.00	30.00	0	76	0.00%
2020/02/12	0	30.00	0	0.00	29.75	0	78	0.00%
2020/02/07	0	29.80	0	0.00	29.60	0	75	0.00%
2020/02/04	2	29.55	0	0.00	29.50	2	74	2.68%
2020/01/30	2	29.30	2	29.40	29.50	0	71	0.00%
2020/01/20	0	30.00	0	0.00	30.00	0	66	0.00%
2020/01/03	0	0.00	2	30.00	30.05	-2	71	-2.80%
2019/12/20	0	0.00	6	29.85	29.80	-6	74	-8.05%
2019/12/19	0	0.00	0.1	29.90	29.90	-0.1	77	-0.14%
2019/12/11	0.1	29.90	0	0.00	29.80	0.1	76	0.14%
2019/11/27	0	29.80	0	0.00	29.70	0	95	0.00%
2019/11/01	0	0.00	25	29.55	29.55	-25	139	-17.94%
2019/10/24	0	29.75	0	0.00	29.65	0	143	0.00%
2019/10/09	0	0.00	2	29.50	29.60	-2	192	-1.04%
2019/10/02	1	29.60	0	0.00	29.55	1	279	0.36%
2019/09/23	0	0.00	2	29.75	29.75	-2	276	-0.72%
2019/09/20	0	0.00	2	29.80	29.85	-2	276	-0.72%
2019/09/12	2	29.90	4	29.86	29.85	-2	285	-0.70%
2019/09/09	0	0.00	1	29.55	29.65	-1	283	-0.35%
2019/08/19	0	0.00	1	29.60	29.60	-1	254	-0.39%
2019/08/14	0	0.00	5	29.60	29.65	-5	246	-2.02%
2019/08/13	0	0.00	0	29.80	29.70	0	244	0.00%
2019/07/31	0	0.00	1	29.85	29.90	-1	228	-0.44%
2019/07/23	0	0.00	3	30.00	29.85	-3	229	-1.31%
2019/07/17	1	29.50	0	0.00	29.60	1	185	0.54%
2019/07/16	2	29.60	0	0.00	29.60	2	181	1.10%
2019/07/11	0	0.00	10	30.85	30.85	-10	159	-6.28%
2019/06/14	2	29.90	0	0.00	29.95	2	89	2.24%
2019/06/06	0	30.05	0	0.00	29.95	0	90	0.00%
2019/05/29	2	29.90	0	0.00	29.90	2	88	2.25%
2019/05/21	0	0.00	2	29.90	30.05	-2	92	-2.16%
2019/05/16	1	29.80	0	0.00	29.80	1	97	1.02%
2019/05/07	0	30.05	0	0.00	29.95	0	106	0.00%
2019/05/06	0	0.00	3	29.95	30.00	-3	105	-2.84%
2019/04/15	8	30.34	0	0.00	30.30	8	108	7.37%
2019/04/12	2	30.30	0	0.00	30.35	2	108	1.85%
2019/04/10	1	30.20	0	0.00	30.15	1	107	0.93%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/04/02	0.1	30.60	0	0.00	30.20	0.1	106	0.05%
2019/03/29	1	30.30	0	0.00	30.30	1	104	0.96%
2019/03/25	0	0.00	1	30.35	30.50	-1	98	-1.02%
2019/03/20	1	30.40	0	0.00	30.45	1	96	1.04%
2019/03/19	1	30.35	0	0.00	30.35	1	95	1.04%
2019/03/13	1	30.70	0	0.00	30.60	1	95	1.04%
2019/03/06	0	0.00	0.5	30.70	30.60	-0.5	97	-0.51%
2019/03/05	0	30.75	0	0.00	30.70	0	95	0.00%
2019/02/21	1	30.35	0	0.00	30.35	1	88	1.13%
2019/02/15	0	30.10	0	0.00	29.90	0	82	0.00%
2019/01/29	0	0.00	9	29.15	29.20	-9	72	-12.36%
2019/01/23	0	30.00	0	0.00	29.15	0	68	0.00%
2019/01/21	0	29.30	0	0.00	29.15	0	70	0.00%
2019/01/18	0	29.15	0	0.00	29.15	0	72	0.00%
2019/01/17	1	28.90	0	0.00	28.95	1	71	1.39%
2019/01/16	0	0.00	0.2	29.30	28.90	-0.2	74	-0.27%
2019/01/15	0	29.60	0	0.00	28.90	0	74	0.00%
2019/01/10	0	0.00	1	29.00	29.00	-1	69	-1.43%
2018/12/24	0	0.00	3	28.70	28.60	-3	89	-3.34%
2018/12/18	1	28.90	0	0.00	28.90	1	99	1.00%
2018/12/06	2	28.90	0	0.00	28.90	2	109	1.83%
2018/12/03	1	29.25	0	0.00	29.25	1	114	0.87%
2018/11/28	0	29.00	0	0.00	28.90	0	117	0.00%
2018/11/22	0	29.10	0	0.00	29.00	0	135	0.01%
2018/11/20	0	29.70	0	0.00	29.10	0	141	0.00%
2018/11/19	1	29.10	0	0.00	29.10	1	140	0.71%
2018/11/01	3	28.40	0	0.00	28.40	3	248	1.21%
2018/10/23	0	0.00	1	29.10	28.70	-1	282	-0.35%
2018/10/16	5	28.70	0	0.00	28.80	5	296	1.69%
2018/10/11	1	28.50	0	0.00	28.70	1	341	0.29%
2018/10/05	0	0.00	5	29.76	29.70	-5	353	-1.42%
2018/10/01	1	30.05	0	0.00	30.05	1	368	0.27%
2018/09/25	0	0.00	1	29.85	29.90	-1	374	-0.27%
2018/09/03	0	30.25	0	0.00	30.00	0	465	0.00%
2018/08/21	1	29.65	0	0.00	29.70	1	472	0.21%
2018/08/20	2	29.45	0	0.00	29.45	2	473	0.42%
2018/08/16	5	28.55	10	28.97	28.95	-5	473	-1.06%
2018/08/15	13.2	29.70	5	29.65	29.55	8.2	444	1.85%
2018/08/14	1	30.35	0	0.00	30.40	1	419	0.24%
2018/08/13	15	30.37	0	0.00	30.45	15	410	3.65%
2018/08/10	0	31.50	0	0.00	31.10	0	399	0.00%
2018/08/09	10	31.10	0	0.00	31.10	10	404	2.47%
2018/08/07	2	31.10	0	0.00	31.10	2	414	0.48%
2018/08/06	7	31.09	0	0.00	31.10	7	425	1.64%
2018/08/03	2	31.05	0	0.00	31.10	2	428	0.47%
2018/08/02	1	31.25	0	0.00	31.15	1	428	0.23%
2018/07/31	0.5	31.25	0	0.00	31.20	0.5	438	0.11%
2018/07/30	1	31.55	0	0.00	31.45	1	421	0.24%
2018/07/24	1	31.00	0	0.00	31.00	1	403	0.25%
2018/07/20	1	31.00	3	31.00	31.00	-2	406	-0.49%
2018/07/18	3	33.25	0	0.00	33.40	3	383	0.78%
2018/07/06	2	32.65	0	0.00	32.70	2	335	0.60%
2018/07/03	3	32.67	0	0.00	32.65	3	337	0.89%
2018/07/02	1	32.80	0	0.00	32.80	1	331	0.30%
2018/06/27	0	33.10	0	0.00	32.95	0	351	0.00%
2018/06/26	0.5	33.00	0	0.00	33.00	0.5	342	0.15%
2018/06/01	1	33.00	0	0.00	33.00	1	254	0.39%
2018/05/15	1	32.50	0	0.00	32.50	1	229	0.44%
2018/05/09	1	33.45	0	0.00	33.40	1	223	0.45%
2018/05/03	1	33.50	0	0.00	33.45	1	216	0.46%
2018/04/23	0	0.00	2	33.25	33.25	-2	207	-0.96%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.00%
2018/04/10	1	32.90	0	0.00	32.95	1	225	0.44%
2018/04/03	0	0.00	5	32.60	32.65	-5	226	-2.21%
2018/03/31	1	32.45	0	0.00	32.50	1	224	0.44%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/03/29	0	0.00	1	33.35	33.40	-1	194	-0.52%
2018/03/23	1	33.10	0	0.00	33.10	1	187	0.53%
2018/03/19	0	0.00	2	33.30	33.45	-2	184	-1.08%
2018/03/12	0	0.00	1	33.15	33.05	-1	184	-0.54%
2018/03/02	2	32.65	0	0.00	32.65	2	191	1.05%
2018/02/06	3	32.00	2	31.55	31.60	1	197	0.51%
2018/02/01	0	32.65	0	0.00	32.55	0	181	0.00%
2018/01/29	1	32.75	0	0.00	32.65	1	181	0.55%
2018/01/26	0	32.95	0	0.00	32.85	0	178	0.00%
2018/01/25	1	32.85	0	0.00	32.85	1	178	0.56%
2018/01/18	1	33.50	0	0.00	33.45	1	180	0.55%
2018/01/03	0	0.00	3	32.60	32.60	-3	152	-1.97%
2018/01/02	1	32.20	0	0.00	32.40	1	153	0.65%