亞航 (2630)-玉山-新莊券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.05
漲跌
▼0.15
漲幅
-0.39%
成交量
2,195張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	13	37.87	38.05	-13	3,260	-0.40%
2025/01/20	2	37.03	2	37.13	37.05	0	3,078	0.00%
2025/01/17	10	37.31	7	37.35	37.45	3	3,034	0.10%
2025/01/16	1	37.05	0	0.00	37.05	1	2,979	0.03%
2025/01/15	2	37.15	3	36.75	36.80	-1	2,953	-0.03%
2025/01/14	0	0.00	4	35.25	36.55	-4	2,904	-0.14%
2025/01/13	15	36.16	2	36.40	36.20	13	2,865	0.45%
2025/01/10	0	0.00	1	34.90	34.50	-1	2,749	-0.04%
2025/01/09	2	36.43	8.6	36.52	35.20	-6.6	2,720	-0.24%
2025/01/08	7	37.60	1.3	37.65	37.70	5.7	2,659	0.22%
2025/01/07	0.6	37.29	1	37.40	36.60	-0.5	2,591	-0.02%
2025/01/06	4	38.19	3.2	38.73	38.30	0.8	2,520	0.03%
2025/01/03	92.5	39.40	95.1	38.93	39.05	-2.6	2,404	-0.11%
2025/01/02	17	39.14	52	38.58	39.15	-35	2,199	-1.59%
2024/12/31	3	37.67	15.5	39.12	39.35	-12.5	1,148	-1.08%
2024/12/30	53	34.87	17.1	34.95	35.80	35.9	883	4.07%
2024/12/27	3	33.13	1.3	33.06	32.55	1.8	710	0.25%
2024/12/26	2	32.75	3.2	32.58	32.50	-1.2	691	-0.17%
2024/12/25	0	0.00	0.1	32.50	32.50	-0.1	706	-0.01%
2024/12/24	0	0.00	0.3	32.40	32.45	-0.3	720	-0.04%
2024/12/23	0	0.00	0.2	31.90	31.95	-0.2	761	-0.02%
2024/12/20	0	31.70	0	0.00	31.70	0	872	0.00%
2024/12/19	0	0.00	1	31.85	31.70	-1	921	-0.11%
2024/12/17	0	0.00	6	32.30	32.50	-6	920	-0.65%
2024/12/16	0	0.00	1.5	32.09	31.60	-1.5	916	-0.16%
2024/12/12	0.2	32.60	0	0.00	32.20	0.2	906	0.02%
2024/12/11	7	33.19	0	0.00	33.00	7	900	0.78%
2024/12/05	5.2	32.34	0	0.00	32.00	5.2	849	0.61%
2024/12/04	2.2	33.16	3	33.10	33.10	-0.9	834	-0.10%
2024/12/03	3	34.45	1	33.30	34.00	2	829	0.24%
2024/12/02	3	32.12	2	32.15	33.00	1	744	0.13%
2024/11/26	2	31.70	2	31.55	31.50	0	706	0.00%
2024/11/20	2	30.35	0	0.00	30.10	2	701	0.29%
2024/11/19	0	30.20	0	0.00	30.45	0	702	0.00%
2024/11/18	1	30.26	0	0.00	30.00	1	702	0.15%
2024/11/15	2	30.60	0	0.00	30.60	2	702	0.29%
2024/11/14	1	30.69	0	0.00	30.60	1	702	0.15%
2024/11/04	0	32.00	0	0.00	31.95	0	711	0.00%
2024/10/30	0	32.05	0	0.00	31.90	0	745	0.00%
2024/10/25	0	0.00	5	32.95	32.80	-5	753	-0.66%
2024/10/23	5	33.91	0	0.00	33.50	5	774	0.65%
2024/10/21	0	0.00	1	32.70	32.90	-1	796	-0.13%
2024/10/15	0	0.00	2	33.05	32.80	-2	915	-0.22%
2024/10/14	2	34.15	0	0.00	33.40	2	923	0.22%
2024/10/11	0	0.00	3	33.15	32.60	-3	913	-0.33%
2024/10/09	3	33.52	0	0.00	33.45	3	926	0.32%
2024/09/30	0	0.00	1	34.20	34.40	-1	991	-0.10%
2024/09/27	0	0.00	41	34.67	34.65	-41	996	-4.11%
2024/09/26	0	0.00	2	35.48	35.35	-2	988	-0.20%
2024/09/25	1	35.10	5	35.17	35.85	-4	981	-0.41%
2024/09/24	10	35.54	4	35.69	35.85	6	941	0.64%
2024/09/23	21	33.86	0	0.00	33.90	21	860	2.44%
2024/09/18	0	0.00	3	32.50	31.95	-3	848	-0.35%
2024/09/12	2	31.83	0	0.00	31.80	2	918	0.22%
2024/09/05	0	0.00	1	31.95	31.60	-1	967	-0.10%
2024/09/04	0	0.00	2	32.10	31.85	-2	988	-0.20%
2024/09/03	0	0.00	1	33.65	33.60	-1	998	-0.10%
2024/08/29	1	34.80	0	0.00	34.80	1	1,061	0.09%
2024/08/26	0	0.00	12	33.30	33.50	-12	1,087	-1.10%
2024/08/19	2	32.60	0	0.00	32.60	2	1,543	0.13%
2024/08/14	1	33.50	0	0.00	33.20	1	1,811	0.06%
2024/08/06	2	30.80	0	0.00	30.90	2	2,511	0.08%
2024/07/30	0	0.00	5	33.30	34.00	-5	2,696	-0.19%
2024/07/29	10	34.10	1	34.20	33.30	9	2,734	0.33%
2024/07/23	0.1	34.50	10	34.60	35.35	-9.9	2,867	-0.34%
2024/07/22	0	0.00	1	34.00	34.15	-1	2,962	-0.03%
2024/07/19	0	0.00	15	35.47	35.30	-15	3,100	-0.48%
2024/07/18	15	37.49	10	38.00	36.30	5	3,159	0.16%
2024/07/17	5	36.30	0	0.00	36.10	5	3,183	0.16%
2024/07/16	3.2	35.36	0	0.00	35.30	3.2	3,331	0.10%
2024/07/15	0	0.00	0.4	35.87	35.65	-0.4	3,636	-0.01%
2024/07/12	4.1	36.40	0	0.00	36.05	4.1	3,916	0.11%
2024/07/11	0	0.00	1.2	36.56	36.25	-1.2	4,168	-0.03%
2024/07/10	0	0.00	1	37.05	36.80	-1	5,082	-0.02%
2024/07/09	10	36.95	0	0.00	36.90	10	5,580	0.18%
2024/07/08	0.2	38.10	0	0.00	37.95	0.2	5,662	0.00%
2024/07/04	0	38.50	1	38.95	38.40	-1	6,468	-0.02%
2024/07/03	2	38.15	0	0.00	38.15	2	6,537	0.03%
2024/07/02	1	38.80	0	0.00	38.40	1	6,544	0.02%
2024/06/25	0.4	39.69	0	0.00	39.45	0.4	6,886	0.01%
2024/06/20	28	40.25	19	39.78	39.55	9	7,203	0.12%
2024/06/19	1	38.60	0	0.00	38.60	1	7,266	0.01%
2024/06/17	0	0.00	10	39.30	39.30	-10	7,256	-0.14%
2024/06/13	3	38.92	2	38.85	38.85	1	7,264	0.01%
2024/06/12	13	38.76	0	0.00	38.85	13	7,261	0.18%
2024/06/11	1	40.30	0	0.00	39.55	1	7,248	0.01%
2024/06/06	0	0.00	25	40.65	40.80	-25	7,224	-0.35%
2024/06/05	2	40.68	1	40.50	40.50	1	7,203	0.01%
2024/06/03	0	0.00	6	39.89	40.00	-6	7,196	-0.08%
2024/05/30	0	0.00	2	40.60	40.15	-2	7,173	-0.03%
2024/05/29	3	41.06	11	41.00	40.75	-8	7,166	-0.11%
2024/05/28	1	41.70	1	41.95	41.95	0	7,131	0.00%
2024/05/27	2	41.75	13	41.60	41.60	-11	7,112	-0.15%
2024/05/24	4	42.29	3	42.08	41.90	1	7,088	0.01%
2024/05/23	19	43.75	10	43.24	42.95	9	7,048	0.13%
2024/05/22	3	42.03	0	0.00	41.45	3	6,758	0.04%
2024/05/21	1	42.85	1	43.05	42.55	0	6,722	0.00%
2024/05/20	7	43.61	7	42.21	41.80	0	6,610	0.00%
2024/05/17	3	42.97	9	43.40	42.75	-6	6,515	-0.09%
2024/05/16	7	42.96	4	43.01	42.80	3	6,404	0.05%
2024/05/15	16	42.49	5	43.26	43.70	11	6,349	0.17%
2024/05/14	1	41.45	11	42.21	43.35	-10	6,075	-0.16%
2024/05/13	1	39.75	0	0.00	39.45	1	5,918	0.02%
2024/05/10	4	40.42	1	40.25	40.35	3	5,890	0.05%
2024/05/09	2	40.85	2	41.85	40.90	0	5,842	0.00%
2024/05/08	2	40.25	2	40.75	40.85	0	5,804	0.00%
2024/05/07	4	41.30	0	0.00	41.15	4	5,765	0.07%
2024/05/06	1	42.60	6	42.06	41.85	-5	5,730	-0.09%
2024/05/03	1	42.75	29	41.87	41.90	-28	5,695	-0.49%
2024/05/02	2	42.48	2	43.10	43.20	0	5,650	0.00%
2024/04/30	6	43.63	1	42.95	42.90	5	5,617	0.09%
2024/04/29	15	44.70	17	44.53	44.60	-2	5,557	-0.04%
2024/04/26	11	45.30	12	45.39	45.00	-1	5,484	-0.02%
2024/04/25	16	45.25	8	45.26	44.95	8	5,386	0.15%
2024/04/24	5	44.34	4	44.21	44.00	1	5,246	0.02%
2024/04/23	2	43.95	1	43.40	43.90	1	5,205	0.02%
2024/04/22	11	43.67	27	43.09	42.35	-16	5,158	-0.31%
2024/04/19	37	45.09	12	45.34	44.95	25	5,268	0.47%
2024/04/18	77	45.20	43	44.38	44.50	34	5,189	0.66%
2024/04/17	23	43.68	9	43.76	44.55	14	4,967	0.28%
2024/04/16	79	45.63	88	43.74	43.70	-9	5,048	-0.18%
2024/04/15	45	43.69	19	43.97	44.60	26	4,141	0.63%
2024/04/12	3	40.18	11	40.96	40.55	-8	3,749	-0.21%
2024/04/11	53	41.55	25	40.79	40.80	28	3,684	0.76%
2024/04/10	0	0.00	4	40.85	40.85	-4	3,014	-0.13%
2024/04/09	5	37.19	2	37.15	37.15	3	2,900	0.10%
2024/04/08	0	0.00	4	35.78	35.65	-4	2,866	-0.14%
2024/04/03	1	36.30	0	0.00	36.05	1	2,867	0.03%
2024/04/01	9	37.54	5.2	37.67	37.65	3.8	2,839	0.13%
2024/03/29	0	0.00	1	36.95	36.80	-1	2,773	-0.04%
2024/03/28	1	38.35	1	38.30	37.65	0	2,745	0.00%
2024/03/27	6	36.87	11	37.23	37.50	-5	2,582	-0.19%
2024/03/26	7	34.94	6	35.18	35.00	1	2,441	0.04%
2024/03/25	2	34.90	4	35.03	34.50	-2	2,399	-0.08%
2024/03/22	5.1	34.40	8.2	34.55	35.60	-3.1	2,382	-0.13%
2024/03/19	2	33.48	6	33.38	33.20	-4	2,363	-0.17%
2024/03/14	4	32.90	5	33.80	32.90	-1	2,568	-0.04%
2024/03/13	1.1	33.33	0	0.00	32.90	1.1	2,586	0.04%
2024/03/06	0	0.00	6	33.39	33.15	-6	2,916	-0.21%
2024/03/05	1	33.65	0	0.00	33.40	1	2,943	0.03%
2024/03/04	2	33.75	0	0.00	33.75	2	3,012	0.07%
2024/02/27	0.1	33.30	0	0.00	33.30	0.1	3,696	0.00%
2024/02/23	2.3	32.99	1	33.05	32.85	1.3	3,712	0.04%
2024/02/22	0.1	33.55	0	0.00	33.35	0.1	3,725	0.00%
2024/02/21	0.1	34.00	0	0.00	33.80	0.1	3,732	0.00%
2024/02/16	0	0.00	16	34.39	34.45	-16	3,930	-0.41%
2024/02/15	0	0.00	1	33.50	33.65	-1	3,959	-0.03%
2024/02/05	1.1	34.10	0	0.00	33.90	1.1	3,968	0.03%