華園 (2702)-玉山-新莊券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
179張
產業
上市觀光類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	20.00	20.00	-1	137	-0.73%
2024/04/29	1	20.30	0	0.00	20.20	1	124	0.80%
2024/04/16	0	18.90	40	18.77	18.80	-40	113	-35.23%
2024/04/11	40	19.82	0	0.00	19.50	40	114	34.90%
2024/03/14	0.1	19.20	0	0.00	19.10	0.1	116	0.09%
2024/03/11	0	0.00	1	19.20	19.20	-1	118	-0.84%
2024/03/07	0	0.00	0.1	19.65	19.35	-0.1	119	-0.06%
2024/03/05	0.2	19.60	0	0.00	19.50	0.2	120	0.12%
2024/03/04	0	0.00	0	20.00	19.60	0	121	-0.02%
2024/03/01	0.1	19.75	2	19.70	19.70	-1.9	125	-1.52%
2024/02/27	0	0.00	2	19.70	19.75	-2	130	-1.53%
2024/02/26	0	19.95	0	0.00	19.90	0	136	0.02%
2024/02/15	0	0.00	2	19.85	19.90	-2	231	-0.87%
2024/01/24	2	20.60	0	0.00	20.50	2	250	0.80%
2024/01/23	1	20.50	0	0.00	20.40	1	250	0.40%
2024/01/22	0.1	20.30	0	0.00	20.25	0.1	250	0.02%
2024/01/12	0	0.00	4	21.40	21.45	-4	242	-1.65%
2024/01/11	0	0.00	6	21.35	21.25	-6	239	-2.50%
2024/01/04	10	21.05	0	0.00	20.95	10	241	4.13%
2023/12/29	0	0.00	2	21.50	21.45	-2	238	-0.84%
2023/11/29	0.1	21.05	0	0.00	21.00	0.1	229	0.02%
2023/11/27	1.1	21.38	0	0.00	20.85	1.1	228	0.46%
2023/11/24	0	0.00	1	21.50	21.35	-1	224	-0.45%
2023/11/17	1	22.45	1.2	22.50	22.50	-0.2	217	-0.07%
2023/11/09	0.1	20.25	0	0.00	20.25	0.1	174	0.03%
2023/11/07	0	0.00	2	21.10	20.80	-2	183	-1.09%
2023/11/06	0	0.00	3.2	20.50	20.60	-3.2	177	-1.78%
2023/10/25	0	0.00	0.1	19.65	19.55	-0.1	208	-0.05%
2023/10/17	0.1	19.50	0	0.00	19.60	0.1	257	0.04%
2023/10/11	0.1	20.45	0	0.00	20.20	0.1	297	0.03%
2023/10/04	0.1	20.50	0	0.00	20.25	0.1	325	0.02%
2023/09/27	0.1	20.85	0	0.00	20.80	0.1	359	0.03%
2023/09/22	3	20.93	0	0.00	20.90	3	406	0.74%
2023/08/23	1	22.25	0	0.00	22.35	1	1,319	0.08%
2023/08/15	0.1	21.80	0	0.00	21.85	0.1	1,552	0.01%
2023/07/28	1	23.50	0	0.00	23.45	1	1,533	0.07%
2023/07/21	4	24.46	3	23.90	23.70	1	1,510	0.07%
2023/07/20	0	0.00	1	24.00	24.35	-1	1,497	-0.07%
2023/07/18	0	0.00	2	23.25	23.25	-2	1,479	-0.14%
2023/07/17	0	0.00	1	24.05	24.05	-1	1,472	-0.07%
2023/07/11	0	0.00	1	25.45	25.40	-1	1,483	-0.07%
2023/07/10	0	0.00	2	25.35	25.25	-2	1,477	-0.14%
2023/07/04	1	26.55	0	0.00	26.45	1	1,451	0.07%
2023/06/30	2	27.40	2	27.25	27.15	0	1,423	0.00%
2023/06/29	0	0.00	10	27.45	27.40	-10	1,412	-0.71%
2023/06/28	5	28.20	5	27.80	27.85	0	1,401	0.00%
2023/06/27	1	27.85	2	27.50	27.80	-1	1,381	-0.07%
2023/06/26	13	29.07	10	28.23	28.80	3	1,352	0.22%
2023/06/21	19	30.02	4.1	30.03	29.35	14.9	1,287	1.16%
2023/06/20	0	0.00	9	27.43	28.90	-9	986	-0.91%
2023/06/19	3	26.90	0	0.00	26.30	3	825	0.36%
2023/06/12	9	25.86	0	0.00	25.45	9	832	1.08%
2023/06/09	1	25.90	0	0.00	26.60	1	825	0.12%
2023/06/08	3	26.92	67	26.41	26.65	-64	806	-7.94%
2023/06/07	0	0.00	40	26.29	26.05	-40	750	-5.33%
2023/06/02	0	0.00	2	25.00	24.95	-2	740	-0.27%
2023/05/31	0	0.00	2	25.15	25.10	-2	744	-0.27%
2023/05/29	5	24.70	0	0.00	24.40	5	759	0.66%
2023/05/26	20	25.16	0.3	24.80	24.55	19.7	794	2.49%
2023/05/25	20	25.85	1	25.55	25.55	19	896	2.12%
2023/05/24	71	26.39	12	27.20	27.05	59	946	6.23%
2023/05/19	2	23.45	2	24.05	23.70	0	890	0.00%
2023/05/16	0	0.00	0	23.55	23.30	0	1,017	0.00%
2023/05/15	0	0.00	2	23.48	23.25	-2	1,020	-0.20%
2023/05/10	0	0.00	1	23.20	23.20	-1	1,038	-0.10%
2023/05/08	0	0.00	0.1	23.50	23.35	-0.1	1,076	-0.01%
2023/04/27	0	0.00	0.6	22.90	22.95	-0.6	1,085	-0.05%
2023/04/20	0	0.00	0.1	24.00	23.60	-0.1	1,091	-0.01%
2023/04/19	0	0.00	1	24.45	24.40	-1	1,091	-0.09%
2023/04/14	2	24.30	1	24.25	24.25	1	1,068	0.09%
2023/04/12	0.7	23.40	0	0.00	23.55	0.7	1,052	0.06%
2023/04/10	0	0.00	1	23.20	23.20	-1	1,082	-0.09%
2023/04/07	0	0.00	1	23.30	23.35	-1	1,087	-0.09%
2023/03/30	2	23.50	0	0.00	23.30	2	1,084	0.18%
2023/03/24	0	0.00	5	23.95	23.70	-5	1,099	-0.45%
2023/03/20	0	0.00	15	23.52	23.75	-15	1,126	-1.33%
2023/03/17	17	23.11	0	0.00	23.60	17	1,134	1.50%
2023/03/16	1	23.35	0	0.00	22.90	1	1,131	0.09%
2023/03/15	1	24.85	4	24.50	24.15	-3	1,117	-0.27%
2023/03/14	0	0.00	27	25.15	25.35	-27	1,094	-2.47%
2023/03/13	7	25.17	0	0.00	25.35	7	1,089	0.64%
2023/03/10	17	26.64	21	26.01	26.05	-4	1,083	-0.37%
2023/03/09	16	27.02	7	26.98	27.05	9	1,076	0.84%
2023/03/08	7	27.24	6	27.47	27.25	1	1,087	0.09%
2023/03/07	0	0.00	6	27.71	27.50	-6	1,096	-0.55%
2023/03/06	19	27.33	0	0.00	27.05	19	1,094	1.74%
2023/03/03	1	27.30	0	0.00	27.35	1	1,083	0.09%
2023/03/02	1	26.90	1	27.40	26.85	0	1,065	0.00%
2023/03/01	2	26.33	1	26.20	26.15	1	1,040	0.10%
2023/02/24	0	0.00	2	27.40	26.90	-2	1,024	-0.20%
2023/02/23	2	27.63	2	26.85	27.60	0	986	0.00%
2023/02/22	0	0.00	25	25.67	26.85	-25	880	-2.84%
2023/02/21	19	25.56	0	0.00	25.35	19	775	2.45%
2023/02/20	3	25.90	15	26.30	25.70	-12	770	-1.56%
2023/02/17	22	25.38	3	25.78	26.00	19	739	2.57%
2023/02/16	2	25.65	2	26.10	25.85	0	694	0.00%
2023/02/15	3	23.78	4	24.05	23.95	-1	603	-0.17%
2023/02/14	0	0.00	7	23.15	23.50	-7	572	-1.22%
2023/02/13	7	22.67	9	22.78	22.70	-2	565	-0.35%
2023/02/10	0	0.00	3	23.40	23.05	-3	565	-0.53%
2023/02/09	0	0.00	20	23.54	23.30	-20	559	-3.58%
2023/02/08	12	23.34	0	0.00	23.45	12	556	2.16%
2023/02/07	21	23.60	0	0.00	23.50	21	554	3.79%
2023/02/06	14	23.55	13	23.40	23.75	1	552	0.18%
2023/02/02	0	22.75	0	0.00	22.65	0	607	0.00%
2023/01/30	1	22.60	0	0.00	22.55	1	612	0.16%
2023/01/13	0.1	22.70	0	0.00	22.85	0.1	613	0.01%
2022/12/29	0	0.00	1	22.45	22.50	-1	649	-0.15%
2022/12/28	1	23.60	18	23.06	23.10	-17	646	-2.63%
2022/12/27	18	22.80	0	0.00	22.55	18	633	2.84%
2022/12/21	0	0.00	14	22.34	22.50	-14	657	-2.13%
2022/12/20	14	22.38	6	22.35	22.05	8	659	1.21%
2022/12/15	1	24.25	2	23.25	23.45	-1	678	-0.15%
2022/12/14	2	22.95	0	0.00	23.20	2	662	0.30%
2022/12/12	1	23.40	0	0.00	22.75	1	669	0.15%
2022/12/08	0	0.00	1	22.85	23.35	-1	653	-0.15%
2022/12/07	2	22.68	0	0.00	22.70	2	651	0.31%
2022/12/06	1	22.90	0	0.00	22.75	1	650	0.15%
2022/12/01	0	0.00	2	23.60	23.40	-2	648	-0.31%
2022/11/29	0	0.00	1	22.80	23.50	-1	623	-0.16%
2022/11/23	0	0.00	1	21.60	21.60	-1	624	-0.16%
2022/11/21	0	0.00	2.4	21.54	21.35	-2.4	699	-0.34%
2022/11/18	2	21.60	0	0.00	21.55	2	745	0.27%
2022/11/16	0	0.00	1	21.40	21.25	-1	808	-0.12%
2022/11/15	1	21.70	0	0.00	21.75	1	819	0.12%
2022/11/11	3	21.35	0	0.00	21.35	3	831	0.36%
2022/11/02	0	0.00	5	21.73	21.40	-5	865	-0.58%
2022/11/01	4	21.44	10	21.88	21.25	-6	860	-0.70%
2022/10/31	13	21.77	0	0.00	21.55	13	859	1.51%
2022/10/20	0	0.00	2	18.95	19.00	-2	794	-0.25%
2022/10/19	0	0.00	1	19.60	19.60	-1	794	-0.13%
2022/10/18	1	19.65	0	0.00	19.65	1	791	0.13%
2022/10/17	2	19.60	0	0.00	19.70	2	790	0.25%
2022/10/03	1	23.30	0	0.00	23.15	1	804	0.12%
2022/09/30	0	0.00	1.1	23.70	23.65	-1.1	800	-0.13%
2022/09/23	1.3	25.46	0	0.00	24.80	1.3	780	0.17%
2022/09/22	1	25.80	1	26.30	25.60	0	770	0.00%
2022/09/21	1	25.00	0	0.00	24.90	1	746	0.13%
2022/09/14	0	0.00	2	24.35	24.60	-2	729	-0.27%
2022/09/07	0	0.00	7	24.49	24.50	-7	733	-0.95%
2022/09/06	8	25.93	0	0.00	25.10	8	729	1.10%
2022/09/02	0	0.00	7	26.40	26.20	-7	746	-0.94%
2022/09/01	7	27.20	10	27.25	27.15	-3	739	-0.41%
2022/08/31	2	28.50	9.5	28.40	27.85	-7.5	732	-1.02%
2022/08/30	10	28.50	12.3	27.58	27.80	-2.3	725	-0.31%
2022/08/29	7.5	27.86	1.2	27.76	27.15	6.3	719	0.87%
2022/08/26	8.5	28.16	8.5	28.21	28.90	0	706	0.00%
2022/08/25	15	26.70	0.6	27.10	27.05	14.4	703	2.05%
2022/08/24	1.1	25.88	3.2	26.05	25.60	-2.1	656	-0.32%
2022/08/23	5	33.14	0	0.00	33.00	5	601	0.83%
2022/08/22	1	32.95	6	32.50	33.00	-5	599	-0.83%
2022/08/19	0.3	32.30	0	0.00	32.25	0.3	602	0.05%
2022/08/18	6	31.60	0	0.00	31.75	6	590	1.02%
2022/08/17	0	0.00	6	31.25	30.90	-6	579	-1.03%
2022/08/16	6	30.85	0	0.00	30.70	6	573	1.05%
2022/08/12	1	29.40	0	0.00	29.95	1	545	0.18%
2022/08/10	0	0.00	7	29.10	29.25	-7	535	-1.31%
2022/08/09	0	0.00	13	29.10	29.10	-13	531	-2.44%
2022/08/08	10	28.63	6	28.60	28.70	4	525	0.76%
2022/08/04	4.2	26.80	0	0.00	26.50	4.2	516	0.80%
2022/08/03	2	27.25	5	27.00	27.05	-3	517	-0.58%
2022/08/02	5	27.60	6	28.10	27.60	-1	517	-0.19%
2022/07/27	4	27.93	0	0.00	28.05	4	552	0.72%
2022/07/26	12	28.28	5	28.10	27.95	7	562	1.24%
2022/07/25	0	0.00	1	27.50	27.80	-1	571	-0.17%
2022/07/21	5	27.35	5	27.55	27.60	0	591	0.00%
2022/07/19	6	28.98	6	28.37	28.20	0	615	0.00%
2022/07/18	7	28.36	2	27.70	27.70	5	650	0.77%
2022/07/14	1	26.80	5	26.75	26.80	-4	727	-0.55%
2022/07/13	0	26.65	0	0.00	26.65	0	737	0.00%
2022/07/12	1	26.00	0	0.00	26.10	1	746	0.13%
2022/07/08	0	26.80	0	0.00	26.70	0	792	0.00%
2022/07/07	5	26.30	0	0.00	26.75	5	825	0.61%
2022/07/05	0	0.00	5	27.55	27.30	-5	871	-0.57%
2022/06/30	5	27.30	0	0.00	27.20	5	916	0.55%
2022/06/29	0	0.00	3	27.95	28.00	-3	917	-0.33%
2022/06/28	3	27.83	5	28.40	28.10	-2	918	-0.22%
2022/06/14	3	27.57	3	28.10	27.65	0	949	0.00%
2022/06/13	5	29.10	0	0.00	28.30	5	941	0.53%
2022/06/09	0	0.00	5	28.50	28.25	-5	908	-0.55%
2022/06/07	5	28.20	0	0.00	27.90	5	897	0.56%
2022/06/02	0	0.00	1	28.80	28.20	-1	873	-0.11%
2022/06/01	0	0.00	6	27.65	27.65	-6	831	-0.72%
2022/05/31	6	27.45	0	0.00	27.50	6	830	0.72%
2022/05/30	1	28.00	0	0.00	27.40	1	826	0.12%
2022/05/27	2	27.78	7	27.57	26.60	-5	801	-0.62%
2022/05/25	6	25.60	0	0.00	26.10	6	777	0.77%
2022/05/20	0	0.00	2	25.60	25.40	-2	779	-0.26%
2022/05/19	2	25.23	0	0.00	25.30	2	782	0.26%
2022/05/18	0	0.00	9	26.10	26.10	-9	783	-1.15%
2022/05/17	11	25.61	0	0.00	25.75	11	793	1.39%
2022/05/12	0	0.00	8	25.52	24.70	-8	789	-1.01%
2022/05/11	8	25.96	0	0.00	25.60	8	788	1.01%
2022/05/10	0	0.00	8	26.20	26.15	-8	787	-1.02%
2022/05/09	9	26.72	0	0.00	26.10	9	780	1.15%
2022/05/06	0	0.00	8	26.75	26.85	-8	770	-1.04%
2022/05/05	8	27.86	9	27.60	27.70	-1	759	-0.13%
2022/05/04	9	28.72	0	0.00	28.00	9	746	1.20%
2022/05/03	1	28.95	9	29.12	28.80	-8	731	-1.09%
2022/04/29	4	29.04	4	29.53	28.95	0	720	0.00%
2022/04/28	9	29.10	0	0.00	28.70	9	706	1.27%
2022/04/27	0	0.00	9	28.30	28.70	-9	698	-1.29%
2022/04/26	9	29.45	13	29.71	28.70	-4	680	-0.59%
2022/04/22	9	30.18	0	0.00	30.30	9	641	1.40%
2022/04/21	1	31.00	12	31.30	31.35	-11	566	-1.94%
2022/04/18	9	28.10	0	0.00	28.60	9	450	2.00%
2022/04/15	1	28.30	9.7	28.30	28.40	-8.7	441	-1.97%
2022/04/14	10.7	28.07	0	0.00	28.05	10.7	421	2.54%
2022/04/13	0	0.00	9	28.00	28.20	-9	396	-2.27%
2022/04/12	0	0.00	1	28.80	27.35	-1	362	-0.28%
2022/04/11	9	26.86	0	0.00	26.70	9	326	2.75%
2022/04/08	0	0.00	3	25.85	26.60	-3	315	-0.95%
2022/04/07	3	26.25	5.4	26.02	25.85	-2.4	284	-0.86%
2022/04/06	8	25.05	0	0.00	25.85	8	269	2.97%
2022/04/01	0	0.00	10	24.75	24.75	-10	250	-3.99%
2022/03/31	0	0.00	1	24.55	24.60	-1	247	-0.40%
2022/03/30	0.5	24.85	0	0.00	24.80	0.5	245	0.20%
2022/03/25	3	26.12	0	0.00	25.35	3	215	1.39%
2022/03/24	1	26.25	0	0.00	26.40	1	176	0.57%
2022/03/23	6	26.28	0	0.00	26.30	6	172	3.47%
2022/03/21	0	0.00	3	26.50	26.10	-3	170	-1.76%
2022/03/18	0	0.00	6	25.95	26.25	-6	169	-3.54%
2022/03/15	2	25.00	0	0.00	24.85	2	167	1.20%
2022/03/10	4	24.85	0	0.00	24.95	4	170	2.35%
2022/03/09	3	24.65	0	0.00	24.60	3	172	1.74%
2022/03/04	0	0.00	6	26.30	26.25	-6	169	-3.53%
2022/03/03	6	26.15	0	0.00	26.40	6	172	3.47%
2022/02/22	0	0.00	9	25.50	25.35	-9	199	-4.52%
2022/02/18	1	26.60	0	0.00	26.30	1	208	0.48%
2022/02/17	9	26.93	0	0.00	26.90	9	217	4.13%
2021/12/01	0	0.00	37	26.03	25.85	-37	383	-9.65%
2021/11/29	6	25.60	12	26.05	25.85	-6	392	-1.53%
2021/11/26	16	26.13	1	26.45	26.05	15	399	3.75%
2021/11/25	2	26.75	0	0.00	26.95	2	400	0.50%
2021/11/24	0	0.00	23	27.06	26.95	-23	406	-5.66%
2021/11/19	16	25.63	0	0.00	25.85	16	405	3.94%
2021/11/16	20	24.10	0	0.00	24.10	20	396	5.04%
2021/11/15	4	24.18	0	0.00	24.10	4	383	1.04%
2021/11/12	2	23.93	1	23.95	24.20	1	384	0.26%
2021/11/03	0	0.00	1	24.05	24.05	-1	391	-0.26%
2021/10/22	2	22.85	0	0.00	22.80	2	413	0.48%
2021/10/21	3	22.93	2	23.00	23.00	1	420	0.24%
2021/10/20	2	22.90	0	0.00	23.10	2	419	0.48%
2021/10/19	2	22.98	0	0.00	23.10	2	432	0.46%
2021/10/18	2	22.88	6	23.30	23.05	-4	444	-0.90%
2021/10/15	0	0.00	3	23.05	23.10	-3	452	-0.66%
2021/10/08	9	23.86	0	0.00	23.85	9	495	1.81%
2021/10/01	0	0.00	8	24.55	24.55	-8	650	-1.23%
2021/09/28	8	25.10	0	0.00	25.90	8	710	1.13%
2021/09/27	0	0.00	8	26.00	26.40	-8	703	-1.14%
2021/09/24	8	25.40	0	0.00	25.80	8	693	1.15%
2021/09/23	0	0.00	7	25.83	25.70	-7	695	-1.01%
2021/09/15	0	0.00	1	25.65	25.55	-1	757	-0.13%
2021/08/30	0	0.00	1	25.50	27.00	-1	1,049	-0.10%
2021/08/27	5	25.25	0	0.00	25.90	5	1,063	0.47%
2021/08/26	0	0.00	1	25.45	25.65	-1	1,081	-0.09%
2021/08/24	1	24.50	0	0.00	25.45	1	1,076	0.09%
2021/08/13	3	23.60	0	0.00	23.90	3	1,072	0.28%
2021/08/09	0	0.00	1	24.80	24.20	-1	1,068	-0.09%
2021/08/05	0	0.00	1	24.05	23.85	-1	1,063	-0.09%
2021/08/03	1	24.90	0	0.00	24.40	1	1,078	0.09%
2021/07/30	0	0.00	1	25.35	24.90	-1	1,102	-0.09%
2021/07/29	1	24.35	0	0.00	24.70	1	1,101	0.09%
2021/07/26	2	26.35	2	26.15	25.55	0	1,084	0.00%
2021/07/23	1	26.00	1	27.30	27.45	0	1,071	0.00%
2021/07/22	1	25.60	1	26.00	26.40	0	1,055	0.00%
2021/07/19	3	28.60	0	0.00	28.85	3	1,012	0.30%
2021/07/16	0	0.00	4	28.14	28.00	-4	995	-0.40%
2021/07/13	2	27.55	8	27.45	26.95	-6	950	-0.63%
2021/07/12	9	27.46	1	27.10	28.60	8	923	0.87%
2021/07/09	5	29.74	1	28.60	29.05	4	894	0.45%
2021/07/07	0	0.00	2	28.20	28.80	-2	781	-0.26%
2021/07/05	1	25.05	0	0.00	25.80	1	710	0.14%
2021/07/02	0	0.00	12	25.00	24.75	-12	695	-1.73%
2021/07/01	12	24.95	2	25.45	24.85	10	685	1.46%
2021/06/30	2	26.05	5	25.60	25.40	-3	676	-0.44%
2021/06/29	5	25.05	1	24.80	24.50	4	661	0.60%
2021/06/28	0	0.00	1	27.00	25.70	-1	644	-0.16%
2021/06/23	0	0.00	2	28.35	26.90	-2	577	-0.35%
2021/06/22	6	29.58	0	0.00	29.25	6	544	1.10%
2021/06/21	1	28.80	0	0.00	28.80	1	468	0.21%
2021/06/18	1	27.00	1	26.90	26.20	0	398	0.00%
2021/06/17	1	24.85	0	0.00	26.20	1	369	0.27%
2021/06/16	0	0.00	1	24.80	24.60	-1	346	-0.29%
2021/06/15	1	24.65	0	0.00	24.90	1	316	0.32%
2021/06/08	0	0.00	1	21.50	21.50	-1	256	-0.39%
2021/06/07	1	20.40	0	0.00	21.20	1	249	0.40%
2021/06/04	1	21.00	0	0.00	21.40	1	242	0.41%
2021/05/13	1	17.65	0	0.00	18.30	1	193	0.52%
2021/04/19	0	0.00	5	17.75	18.60	-5	134	-3.71%
2021/04/09	1	17.15	0	0.00	17.25	1	127	0.78%
2021/04/08	2	17.15	0	0.00	17.20	2	128	1.56%
2021/04/01	1	17.35	0	0.00	17.25	1	131	0.76%
2021/03/16	0	0.00	1	17.75	17.65	-1	120	-0.83%
2021/03/10	0	0.00	1	17.50	17.45	-1	124	-0.80%
2021/03/09	1	17.70	0	0.00	17.50	1	125	0.80%
2021/02/23	3	17.53	0	0.00	17.65	3	119	2.51%
2020/06/09	0	0.00	8	20.15	19.85	-8	620	-1.29%
2020/05/29	0	0.00	1	19.85	20.00	-1	533	-0.19%
2020/05/28	1	21.40	0	0.00	20.55	1	511	0.20%
2020/05/27	1	20.50	2	20.93	21.00	-1	433	-0.23%
2020/05/26	8	18.80	10	19.10	19.10	-2	356	-0.56%
2020/05/15	0	0.00	3	15.02	15.60	-3	301	-1.00%
2020/05/04	3	14.55	0	0.00	14.30	3	300	1.00%
2020/01/31	3	16.30	0	0.00	16.55	3	635	0.47%
2020/01/10	0	0.00	6.2	25.52	26.00	-6.2	381	-1.61%
2019/12/10	0	0.00	2	19.20	19.20	-2	106	-1.88%
2019/12/02	2	18.93	0	0.00	18.95	2	106	1.87%
2019/11/26	0	0.00	0.3	19.05	19.15	-0.3	107	-0.30%
2019/07/17	2	23.90	4	23.63	23.70	-2	427	-0.47%
2019/07/16	4	24.73	0	0.00	23.35	4	409	0.98%
2019/07/15	2	24.10	0	0.00	24.10	2	336	0.59%
2019/02/12	0	0.00	5	22.37	22.00	-5	1,617	-0.31%
2019/01/30	5	23.20	0	0.00	23.15	5	1,595	0.31%
2019/01/24	0	0.00	1	20.95	20.95	-1	1,536	-0.07%
2019/01/04	0	0.00	2	21.70	21.80	-2	1,429	-0.14%
2018/12/24	2	27.05	0	0.00	27.60	2	1,223	0.16%
2018/12/21	2	25.60	0	0.00	26.00	2	1,127	0.18%
2018/12/07	0	0.00	1	26.10	26.15	-1	932	-0.11%
2018/12/05	1	29.90	0	0.00	29.00	1	905	0.11%
2018/12/04	1	26.45	0	0.00	28.50	1	861	0.12%
2018/12/03	0	0.00	2	26.00	26.45	-2	825	-0.24%
2018/11/30	3	24.30	7	24.38	25.40	-4	800	-0.50%
2018/11/29	3	25.18	0	0.00	24.30	3	703	0.43%
2018/11/28	1	22.05	7	22.95	23.35	-6	579	-1.04%
2018/11/27	12	20.22	9	19.68	21.25	3	462	0.65%
2018/11/26	6	19.42	0	0.00	19.35	6	374	1.60%
2018/11/14	1	19.10	1	19.35	19.65	0	229	0.00%
2018/11/06	0	0.00	0.2	16.30	16.25	-0.2	353	-0.06%
2018/09/27	0	0.00	34	16.88	16.90	-34	1,110	-3.06%
2018/09/26	0	0.00	10	17.10	17.00	-10	1,109	-0.90%
2018/09/21	1	17.10	6	17.30	17.20	-5	1,106	-0.45%
2018/09/20	6	16.92	0	0.00	17.00	6	1,101	0.54%
2018/09/18	4	16.71	4	17.25	17.15	0	1,098	0.00%
2018/09/17	4	17.04	0	0.00	17.20	4	1,093	0.37%
2018/09/14	0	0.00	2	17.58	17.75	-2	1,089	-0.18%
2018/09/13	4	17.44	0	0.00	17.50	4	1,089	0.37%
2018/09/11	5	17.74	0	0.00	17.70	5	1,086	0.46%
2018/09/10	4	16.59	0	0.00	16.80	4	1,081	0.37%
2018/09/07	5	16.86	0	0.00	17.05	5	1,076	0.46%
2018/09/06	38	17.06	27	16.87	16.85	11	1,079	1.02%
2018/09/05	12	17.90	0	0.00	18.00	12	1,065	1.13%
2018/08/06	0	0.00	1	29.30	29.20	-1	800	-0.12%
2018/08/03	0.2	29.00	0	0.00	29.05	0.2	799	0.03%
2018/08/02	0	0.00	7	31.64	31.60	-7	760	-0.92%
2018/07/31	0	0.00	3	31.80	31.65	-3	686	-0.44%
2018/07/30	5	35.10	0	0.00	35.15	5	637	0.78%
2018/07/27	1	35.75	0	0.00	35.15	1	601	0.17%
2018/07/26	2	32.25	0	0.00	33.45	2	564	0.35%
2018/07/16	0	0.00	0.3	26.20	26.20	-0.3	354	-0.07%
2018/07/13	0	0.00	2	23.10	23.85	-2	288	-0.69%
2018/07/12	7	22.15	0	0.00	22.15	7	205	3.40%
2018/05/14	0	0.00	5	14.60	14.70	-5	95	-5.26%
2018/05/11	5	14.49	0	0.00	14.75	5	91	5.46%
2018/01/04	0	0.00	1	14.75	14.70	-1	38	-2.60%
2018/01/03	0	0.00	1	15.00	14.75	-1	37	-2.66%
2018/01/02	0	0.00	5	14.95	14.80	-5	37	-13.44%