• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)
可現股當沖
  • 股價
    99.8
  • 漲跌
    ▼0.7
  • 漲幅
    -0.70%
  • 成交量
    91張
  • 產業
    上市 金融類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新產 (2850)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22299.9000.0099.8023020.66%
2024/11/1800.000.299.50100.00-0.2317-0.08%
2024/11/15099.30399.3099.30-3314-0.95%
2024/11/14196.90197.4098.3003150.00%
2024/11/13398.1000.0098.0033180.94%
2024/11/1200.00199.1098.70-1322-0.31%
2024/11/07199.500.299.6098.500.83170.24%
2024/11/0600.00499.0098.90-4316-1.26%
2024/11/04498.3500.0098.2043351.19%
2024/11/0100.00298.80100.00-2351-0.57%
2024/10/30296.803.197.9798.20-1.1364-0.30%
2024/10/29497.8300.0097.7043711.08%
2024/10/2800.00199.4099.40-1373-0.27%
2024/10/25198.6000.0098.6013770.26%
2024/10/24198.901.199.5299.60-0.1379-0.01%
2024/10/2300.001099.60100.50-10381-2.62%
2024/10/2210.198.6900.0098.1010.13852.61%
2024/10/210101.0000.00101.5003870.00%
2024/10/182101.0000.00101.5023950.51%
2024/10/1500.003100.66101.00-3393-0.77%
2024/10/141.199.1200.0099.401.13860.28%
2024/10/1100.00197.2097.70-1380-0.26%
2024/10/0400.00193.9094.00-1395-0.25%
2024/10/01193.3000.0093.7013980.25%
2024/09/2700.00094.5093.8004130.00%
2024/09/26085.1000.0094.4004230.00%
2024/09/2500.00694.6594.50-6425-1.41%
2024/09/23693.5700.0093.2064531.32%
2024/09/19093.2000.0093.4004940.00%
2024/09/1800.00893.4892.40-8543-1.47%
2024/09/13192.3000.0092.3016020.17%
2024/09/11592.0000.0091.7056420.78%
2024/09/10192.30193.3093.3006530.00%
2024/09/09391.73392.3093.0006610.00%
2024/09/06191.70292.8593.30-1679-0.15%
2024/09/05492.75493.5093.5007320.00%
2024/09/04791.43692.7792.3017580.13%
2024/09/03294.800.194.8095.001.97640.25%
2024/08/28192.70193.3093.3008090.00%
2024/08/2300.00192.1092.30-1824-0.12%
2024/08/2100.00195.0094.50-1833-0.12%
2024/08/2000.00392.2092.80-3822-0.36%
2024/08/19491.6300.0091.3048270.48%
2024/08/1600.00792.3091.90-7833-0.84%
2024/08/150.191.901392.0291.10-13831-1.56%
2024/08/1300.000.191.0091.20-0.1831-0.01%
2024/08/120.189.80090.8090.000.18360.01%
2024/08/08289.4000.0088.8028560.23%
2024/08/07090.40089.8090.4008650.00%
2024/08/06087.5000.0087.5008710.00%
2024/08/05486.30584.7886.50-1887-0.11%
2024/08/021893.2800.0091.20188982.00%
2024/07/31094.6000.0094.7008920.00%
2024/07/2900.00193.4093.80-1902-0.11%
2024/07/23194.70094.5094.3019120.11%
2024/07/191092.771393.3593.30-3914-0.33%
2024/07/1800.001593.5393.70-15915-1.64%
2024/07/17093.3000.0093.4009350.00%
2024/07/15392.8000.0093.1039550.31%
2024/07/1200.001394.2894.40-13963-1.35%
2024/07/10091.600.193.8093.50-0.1994-0.01%
2024/07/09391.70392.2091.5009910.00%
2024/07/08391.1000.0091.7039870.30%
2024/07/050.492.6900.0092.100.49890.05%
2024/07/04793.2900.0092.5079990.70%
2024/07/02893.8300.0093.6081,0110.79%
2024/07/0100.00195.4095.10-11,018-0.10%
2024/06/28495.50395.4796.2011,0260.10%
2024/06/271095.91396.4096.9071,0160.69%
2024/06/26198.50197.1096.9001,0080.00%
2024/06/25299.2500.0097.9029970.20%
2024/06/2400.002102.75105.00-2979-0.20%
2024/06/2100.00497.1597.50-4938-0.43%
2024/06/200.195.0000.0096.100.19140.01%
2024/06/19095.101094.6095.50-10889-1.12%
2024/06/17391.37493.1094.00-1863-0.12%
2024/06/141092.30192.8092.6098551.05%
2024/06/1300.000.192.0093.90-0.1855-0.01%
2024/06/121.188.6900.0090.201.18500.13%
2024/06/11195.3000.0095.2018290.12%
2024/06/0700.00496.1595.60-4849-0.47%
2024/06/0600.00996.5696.40-9847-1.06%
2024/06/05695.0200.0095.8068440.71%
2024/06/04394.302.195.2495.700.98280.11%
2024/06/03095.40195.2095.10-1823-0.12%
2024/05/3100.00194.0095.00-1823-0.12%
2024/05/29692.2300.0092.2068210.73%
2024/05/28293.10493.3593.20-2818-0.24%
2024/05/27391.23391.7091.6008180.00%
2024/05/24491.5000.0091.6048180.49%
2024/05/233.192.2400.0091.503.18160.38%
2024/05/22093.60894.2893.60-8809-0.99%
2024/05/2100.00492.9093.40-4804-0.50%
2024/05/2000.001893.8294.10-18804-2.24%
2024/05/16092.80193.0092.80-1797-0.12%
2024/05/1500.000.292.5092.80-0.2800-0.02%
2024/05/146.190.24690.6090.700.17910.01%
2024/05/131190.9100.0090.90117811.41%
2024/05/102091.7100.0092.00207722.59%
2024/05/09391.57491.6591.20-1759-0.13%
2024/05/08594.149.593.6593.30-4.5736-0.61%
2024/05/0700.00098.5097.0007100.00%
2024/05/06197.500.197.9097.9016970.14%
2024/05/03196.8000.0097.9016920.14%
2024/05/0200.000.397.8397.80-0.3687-0.04%
2024/04/2900.000.196.1096.30-0.1677-0.01%
2024/04/260.495.60295.5095.00-1.6671-0.24%
2024/04/250.196.2000.0096.200.16720.01%
2024/04/2300.000.194.2096.00-0.1671-0.01%
2024/04/190.191.80590.6291.80-4.9651-0.75%
2024/04/1700.00392.3791.90-3629-0.48%
2024/04/16287.6500.0087.5026040.33%
2024/04/1500.00188.7090.00-1594-0.17%
2024/04/1000.00289.1589.50-2574-0.35%
2024/04/0900.0014.186.6786.80-14.1561-2.51%
2024/04/081484.14184.5084.30135512.36%
2024/04/030.184.50186.0085.50-0.9538-0.16%
2024/04/0200.000.186.2086.20-0.1523-0.03%
2024/03/2900.000.186.2085.10-0.1509-0.02%
2024/03/280.284.5000.0084.400.25060.04%
2024/03/270.184.900.284.7085.30-0.2501-0.03%
2024/03/2600.00183.0083.30-1490-0.20%
2024/03/22082.8000.0082.3004760.00%
2024/03/2100.000.282.8082.70-0.2471-0.04%
2024/03/200.282.9000.0082.700.24630.04%
2024/03/19182.9000.0083.1014590.22%
2024/03/153.181.5700.0081.803.14490.68%
2024/03/14182.700.184.7082.8014370.22%
2024/03/13682.0300.0081.7064051.48%
2024/03/1200.00379.2079.20-3358-0.84%
2024/03/0700.000.271.5071.30-0.2339-0.05%
2024/03/0500.002.169.9070.20-2.1337-0.62%
2024/03/04269.1000.0069.0023300.60%
2024/03/01569.002069.5069.50-15329-4.55%
2024/02/290.168.601468.5169.40-13.9327-4.24%
2024/02/231568.6600.0068.50153204.68%
2024/02/22969.01169.1069.0083212.49%
2024/02/2100.001069.3569.60-10323-3.09%
2024/02/20368.4700.0068.4033210.93%
2024/02/19868.8800.0069.0083202.50%
2024/02/1600.001168.8069.50-11322-3.41%
2024/02/15167.4000.0067.6013170.31%
2024/02/05467.7500.0067.7043241.23%
2024/02/02668.0500.0068.0063331.80%
2024/02/0100.00269.0068.50-2338-0.59%
2024/01/31268.0500.0069.0023420.58%
2024/01/3000.00568.8268.60-5344-1.45%
2024/01/2900.004069.1069.00-40345-11.59%
2024/01/2500.000.468.7168.60-0.4351-0.10%
2024/01/24267.6500.0067.8023490.58%
2024/01/230.167.7000.0067.900.13570.03%
2024/01/22267.4500.0067.7023650.55%
2024/01/19368.272.168.8067.600.93610.25%
2024/01/1800.00366.8367.80-3348-0.86%
2024/01/16365.2700.0064.9033290.91%
2024/01/15166.0000.0066.2013230.31%
2024/01/100.166.8000.0066.300.13230.03%
2024/01/09666.8000.0066.2063211.87%
2024/01/030.168.0000.0067.800.13160.02%
2024/01/02168.2000.0068.1013150.32%
2023/12/291.268.0900.0068.101.23130.37%
2023/12/280.268.3000.0068.600.23150.05%
2023/12/261.167.8500.0068.501.13100.35%
2023/12/19167.8000.0067.9012980.33%
2023/12/18168.2000.0068.3012970.34%
2023/12/15268.5000.0068.5022980.67%
2023/12/1400.00071.5068.500298-0.01%
2023/12/13167.6000.0067.8012940.34%
2023/12/12167.9000.0068.2012900.34%
2023/12/11468.0000.0068.5042881.39%
2023/12/08168.2000.0068.5012830.35%
2023/12/07268.1000.0068.2022800.71%
2023/11/3017.168.5800.0068.2017.12756.21%
2023/11/29869.5600.0069.4082722.93%
2023/11/2700.00269.9069.80-2276-0.72%
2023/11/2400.001070.1070.00-10275-3.63%
2023/11/23168.9000.0069.2012720.37%
2023/11/22469.08269.4069.0022720.74%
2023/11/201.168.8500.0068.801.12670.39%
2023/11/17869.70870.3369.5002640.00%
2023/11/16869.2500.0069.2082643.03%
2023/11/15369.30970.2069.60-6261-2.29%
2023/11/14669.832170.8069.80-15260-5.75%
2023/11/132169.4300.0068.80212687.81%
2023/11/100.171.50671.4571.00-5.9257-2.29%
2023/11/09370.30970.7370.30-6247-2.42%
2023/11/081169.93570.4069.8062412.49%
2023/11/0700.00170.3070.30-1236-0.42%
2023/11/0600.00169.0069.20-1230-0.43%
2023/10/260.161.8000.0061.800.11950.03%
2023/10/2400.00161.6062.00-1197-0.51%
2023/10/23161.8000.0061.7011970.52%
2023/10/20462.6300.0062.9041952.04%
2023/10/0600.00160.6060.90-1186-0.54%
2023/10/03160.1000.0060.2011880.53%
2023/10/0200.002060.5660.70-20189-10.56%
2023/09/27060.20459.7060.20-4190-2.08%
2023/09/25259.9000.0060.3021911.04%
2023/09/21259.5000.0059.6021931.03%
2023/09/1900.00160.0060.20-1194-0.51%
2023/09/0800.00159.8060.00-1196-0.51%
2023/09/0700.00159.4059.40-1200-0.50%
2023/09/06859.5400.0059.8082053.89%
2023/09/051260.3500.0060.60122125.65%
2023/09/01358.430.259.4059.502.92001.42%
2023/08/3000.00657.7857.50-6196-3.06%
2023/08/29456.900.157.2057.103.91961.99%
2023/08/2800.005.157.1457.10-5.1197-2.60%
2023/08/2400.00356.2056.50-3197-1.52%
2023/08/23156.2000.0056.1011960.51%
2023/08/22156.4000.0056.6011950.51%
2023/08/21456.5000.0056.5041952.05%
2023/08/17156.200.458.2057.300.61900.33%
2023/08/1600.00254.3554.50-2177-1.13%
2023/08/1400.00154.3054.10-1180-0.55%
2023/08/11154.6000.0054.7011860.54%
2023/08/02154.0000.0054.2011880.53%
2023/07/26154.5000.0054.5011870.53%
2023/07/2100.002253.5453.90-22195-11.28%
2023/07/2000.00153.1053.20-1194-0.51%
2023/07/19452.8500.0052.8041982.01%
2023/07/180.153.0000.0053.000.11990.05%
2023/07/1700.00253.8053.50-2198-1.01%
2023/07/132053.1400.0052.902019810.09%
2023/07/1000.00352.8753.00-3199-1.51%
2023/07/0700.001252.5052.40-12198-6.03%
2023/07/06651.87151.9052.0051992.50%
2023/07/040.151.8000.0052.000.12030.05%
2023/07/03851.9500.0052.0082073.86%
2023/06/2900.00251.9052.00-2212-0.94%
2023/06/265.151.6000.0051.805.12092.42%
2023/06/120.151.30251.2051.60-1.9224-0.84%
2023/05/29152.2000.0052.2012320.43%
2023/05/2600.00352.2052.20-3232-1.29%
2023/05/2400.00152.8052.70-1234-0.43%
2023/05/1800.00052.5052.500237-0.02%
2023/05/11150.6000.0050.6012320.43%
2023/05/03151.00151.1051.1002430.00%
2023/04/2800.00150.9051.40-1246-0.41%
2023/04/2600.00150.1050.10-1239-0.42%
2023/04/18150.20150.5050.4002330.00%
2023/04/17150.3000.0050.2012330.43%
2023/04/13350.77250.8050.9012300.43%
2023/04/1100.00151.3051.10-1228-0.44%
2023/03/29149.0000.0049.0512140.47%
2023/03/2300.00150.0049.90-1214-0.47%
2023/03/17048.4000.0048.6002130.01%
2023/03/16048.7000.0048.3002100.01%
2023/03/15149.4000.0049.1012020.49%
2023/03/1300.00550.1049.95-5197-2.53%
2023/03/10150.1000.0050.5011840.54%
2023/03/0600.00351.1051.20-3183-1.64%
2023/03/01150.3000.0050.3011880.53%
2023/02/22150.4000.0050.6011900.53%
2023/02/15351.17151.7050.8022100.95%
2023/02/13151.6000.0051.9012170.46%
2023/02/0200.00150.3050.80-1224-0.45%
2023/01/1200.00150.3050.30-1286-0.35%
2023/01/1000.00150.1050.20-1297-0.34%
2022/12/30148.4000.0048.8513240.31%
2022/12/280.148.3000.0048.550.13320.04%
2022/12/2000.00346.9547.10-3375-0.80%
2022/12/09247.9800.0048.3525210.38%
2022/12/08248.0000.0048.0025330.37%
2022/12/07148.8000.0048.8515470.18%
2022/12/05149.4500.0049.8015640.18%
2022/12/01249.3300.0049.2525780.35%
2022/11/3000.00148.9049.70-1582-0.17%
2022/11/29147.7000.0048.0515820.17%
2022/11/25148.8000.0048.9015940.17%
2022/11/2400.00148.5048.60-1593-0.17%
2022/11/23247.0300.0047.9025970.33%
2022/11/21146.5500.0046.6516040.17%
2022/11/15146.85147.4047.4006190.00%
2022/11/10146.0500.0045.6516090.16%
2022/11/09245.3500.0045.3026020.33%
2022/11/08145.2500.0045.6016000.17%
2022/11/03144.5500.0044.8016030.17%
2022/11/01344.2000.0044.6035980.50%
2022/10/31143.75144.0544.0505960.00%
2022/10/27144.0000.0043.5015790.17%
2022/10/26543.0000.0043.7055610.89%
2022/09/27148.8000.0048.3014840.21%
2022/09/22150.8000.0051.0014750.21%
2022/08/2600.00457.8057.70-4352-1.14%
2022/08/17154.1000.0054.3013830.26%
2022/08/1200.00153.1053.90-1406-0.25%
2022/08/1000.00252.2052.10-2402-0.50%
2022/08/0900.00352.0352.20-3408-0.73%
2022/08/0500.00252.5052.40-2432-0.46%
2022/07/29151.8000.0051.6014590.22%
2022/07/28352.50352.5052.4004640.00%
2022/07/2200.001450.6350.70-14491-2.85%
2022/07/1200.00151.1051.10-1489-0.20%
2022/07/0400.00152.7051.10-1499-0.20%
2022/06/27252.9000.0051.7025190.39%
2022/06/2300.00151.7052.00-1516-0.19%
2022/06/2100.00151.8051.50-1505-0.20%
2022/06/10154.0000.0054.3014800.21%
2022/06/07254.7000.0054.9024670.43%
2022/06/02654.5200.0054.9064511.33%
2022/06/01354.5300.0054.2034410.68%
2022/05/31153.8000.0053.8014230.24%
2022/05/30252.9000.0053.3024120.48%
2022/05/25250.4000.0050.9024000.50%
2022/05/24150.7000.0050.6013940.25%
2022/05/2300.00150.9050.90-1386-0.26%
2022/05/09251.8000.0051.0023190.63%
2022/05/05253.1500.0053.4023070.65%
2022/05/03153.0000.0053.0012980.33%
2022/04/292154.360.454.4054.2020.62857.23%
2022/04/27155.0000.0054.9012750.36%
2022/04/22256.0500.0056.6022630.76%
2022/04/0800.00555.7455.70-5236-2.12%
2022/04/070.257.1000.0056.200.22310.09%
2022/04/0610.256.4000.0056.6010.22234.56%
2022/03/3100.000.354.7054.90-0.3210-0.12%
2022/03/30453.8500.0054.0042021.98%
2022/03/2800.00352.9053.10-3193-1.55%
2022/03/23153.1000.0053.4011960.51%
2022/03/2200.00153.0053.50-1192-0.52%
2022/03/21252.4500.0052.5021881.06%
2022/03/17250.0000.0050.2021741.15%
2022/03/16749.5000.0049.3571674.18%
2022/03/15149.0500.0049.1511630.61%
2022/03/0800.00347.0046.85-3154-1.94%
2022/02/22348.0700.0048.1531462.05%
2022/02/14148.1000.0048.2511490.67%
2022/02/10148.8500.0048.9011530.65%
2022/01/21148.4000.0048.0511670.60%
2022/01/1000.00247.8048.00-2179-1.12%
2022/01/03147.2000.0047.1011810.55%
2021/12/0700.00147.3547.40-1184-0.54%
2021/11/2900.00247.4547.45-2196-1.02%
2021/11/10147.8000.0048.0012050.49%
2021/11/02145.6500.0045.6011840.54%
2021/10/28146.0000.0046.2011860.54%
2021/10/2000.00146.4046.30-1195-0.51%
2021/10/19146.2500.0046.2511980.50%
2021/10/0600.00243.4543.35-2220-0.91%
2021/09/2200.005044.0044.10-50266-18.79%
2021/09/0700.00143.9543.80-1275-0.36%
2021/09/0600.00243.8043.70-2277-0.72%
2021/09/0300.001.544.6544.75-1.5273-0.55%
2021/08/25142.0500.0042.2512590.39%
2021/08/24542.29142.3042.2542581.55%
2021/08/16141.5000.0041.4512530.39%
2021/08/13141.8000.0041.9012520.40%
2021/07/264543.34143.0043.254429614.82%
2021/07/2000.002042.1642.20-20274-7.28%
2021/07/16942.1100.0042.4592923.08%
2021/07/141341.9800.0042.00132864.54%
2021/07/13141.8500.0041.6012890.35%
2021/07/09142.4000.0042.3012870.35%
2021/06/3000.00240.2040.15-2263-0.76%
2021/06/290.640.0000.0039.900.62620.22%
2021/06/09139.6000.0039.6512500.40%
2021/06/08139.7000.0039.6512540.39%
2021/06/07139.3000.0039.6512550.39%
2021/05/28139.8000.0039.8012690.37%
2021/05/24139.0500.0039.3012780.36%
2021/05/19139.6500.0039.4012770.36%
2021/05/13238.2000.0038.9522650.75%
2021/05/111140.3300.0040.05112494.41%
2021/05/100.541.0000.0040.850.52440.20%
2021/05/0600.002240.1040.15-22241-9.10%
2021/05/040.440.201140.1940.05-10.6242-4.37%
2021/04/2200.00940.8540.85-9218-4.12%
2021/04/2000.00540.2040.80-5212-2.35%
2021/04/130.240.0000.0040.000.22130.09%
2021/04/08139.6000.0039.6512050.49%
2021/03/2900.00139.5039.40-1196-0.51%
2021/03/19139.2000.0039.2011950.51%
2021/03/18539.4500.0039.6551942.57%
2021/03/1600.001039.6039.70-10193-5.16%
2021/03/111339.8400.0039.70131896.85%
2021/03/09239.45239.5539.8501860.00%
2021/03/0200.003038.2038.15-30175-17.05%
2021/02/18337.8200.0038.4031681.78%
2021/02/17237.60237.6037.7001680.00%
2021/01/20436.90437.1536.6501710.00%
2021/01/12538.15238.0538.1531641.83%
2020/12/30138.55638.5538.65-5153-3.26%
2020/12/161738.3000.0038.701716110.54%
2020/12/11338.4700.0038.5031551.93%
2020/12/0900.00438.1538.45-4154-2.58%
2020/12/0200.00338.8338.80-3149-2.01%
2020/12/01138.9000.0038.9011480.67%
2020/11/2700.00538.7938.85-5148-3.36%
2020/11/2500.00138.8038.80-1148-0.67%
2020/11/1800.00138.8038.75-1151-0.66%
2020/11/17138.75738.7538.75-6151-3.96%
2020/11/12238.1800.0038.2521571.27%
2020/11/11137.7000.0038.3511550.64%
2020/11/05137.3000.0037.2511500.67%
2020/10/23535.7400.0035.9051742.87%
2020/10/08135.7000.0035.8011970.51%
2020/09/03135.2000.0035.1512170.46%
2020/09/02135.4000.0035.3012200.45%
2020/08/2500.00135.3035.10-1238-0.42%
2020/08/1000.00234.1034.25-2234-0.85%
2020/08/0600.00234.0534.25-2235-0.85%
2020/07/13636.3800.0036.4562202.72%
2020/07/10336.2200.0036.2532241.34%
2020/07/092236.5100.0036.55222259.75%
2020/07/0700.001136.6036.55-11226-4.85%
2020/07/03936.10936.0136.1002310.00%
2020/07/01935.9000.0036.0092383.77%
2020/06/17135.7000.0035.9512690.37%
2020/06/12135.2500.0035.4012960.34%
2020/06/10236.8000.0036.5023120.64%
2020/06/09136.6000.0036.5013270.31%
2020/06/08236.2500.0036.2523360.59%
2020/06/05235.6800.0035.8523360.59%
2020/06/04335.9000.0035.7533380.89%
2020/05/111036.1500.0036.10103293.04%
2020/05/08136.0000.0036.0513280.30%
2020/05/04136.0000.0035.8013310.30%
2020/04/29236.2000.0036.3023290.61%
2020/04/22234.5000.0035.0523380.59%
2020/04/16235.4500.0035.5023240.62%
2020/04/10134.1000.0034.4513150.32%
2020/03/25332.7700.0032.3032741.09%
2020/03/20232.00231.5031.8002590.00%
2020/03/1900.000.530.2030.00-0.5256-0.20%
2020/03/18132.4000.0031.7512380.42%
2020/03/17131.7000.0032.2012320.43%
2020/03/11137.4000.0037.1511830.55%
2020/03/03138.6000.0038.5511670.60%
2020/02/2100.00639.0039.05-6159-3.77%
2020/02/18239.4000.0039.2521641.21%
2020/02/12239.4000.0039.3521731.15%
2019/12/3000.003338.7238.70-33183-17.94%
2019/12/27138.8000.0038.8011830.55%
2019/12/103.338.2900.0038.303.31821.81%
2019/12/091038.6000.0038.60101815.52%
2019/11/291239.5300.0039.20121756.84%
2019/11/251039.6500.0039.65101725.80%
2019/11/1200.00138.6538.85-1156-0.64%
2019/11/0600.00138.2538.30-1151-0.66%
2019/10/18137.5500.0037.8011530.65%
2019/08/19237.2500.0037.3022700.74%
2019/08/16136.9500.0037.0512720.37%
2019/08/15136.9000.0036.8512730.37%
2019/07/01139.90139.8539.9502760.00%
2019/06/27140.0000.0039.9012540.39%
2019/05/20138.8500.0038.8012190.45%
2019/03/22139.0500.0038.7011560.64%
2018/12/0600.00835.2534.75-8318-2.51%
2018/11/2300.00136.2036.05-1393-0.25%
2018/11/080.136.0500.0036.000.14340.01%
2018/11/01435.7000.0035.7544590.87%
2018/10/230.235.15335.1535.05-2.8430-0.65%
2018/10/16136.4000.0036.6013860.26%
2018/10/1100.00137.4037.70-1376-0.27%
2018/10/09238.9500.0039.0023600.55%
2018/09/28140.2500.0040.4513670.27%
2018/09/19239.9000.0040.2523980.50%
2018/09/13240.6000.0040.7024100.49%
2018/09/0500.00340.4040.30-3402-0.75%
2018/09/04141.25141.0041.2004030.00%
2018/08/3100.001139.4839.80-11406-2.71%
2018/08/2900.00339.1539.00-3400-0.75%
2018/08/2100.001036.8036.90-10405-2.46%
2018/08/150.737.0500.0037.200.74350.15%
2018/08/131036.0800.0036.20104332.31%
2018/07/1700.00335.5035.70-3606-0.49%
2018/07/0600.00633.6834.55-6631-0.95%
2018/07/0500.00534.3034.15-5638-0.78%
2018/07/04535.4000.0035.8056440.78%
2018/06/27235.3500.0035.5026730.30%
2018/06/11137.5000.0037.2516600.15%
2018/06/08436.7000.0037.0546350.63%
2018/06/061136.80236.9036.9096351.42%
2018/06/0100.00536.2035.85-5610-0.82%
2018/05/29135.5500.0035.7015990.17%
2018/05/2300.001735.6135.90-17575-2.95%
2018/05/18436.6300.0036.4045590.72%
2018/05/16237.4000.0037.4525180.39%
2018/05/10132.9500.0033.1014280.23%
2018/05/03132.9500.0032.9014300.23%
2018/04/251032.5000.0033.10104292.33%
2018/04/2400.001033.0732.85-10422-2.37%
2018/04/100.332.5500.0032.600.33720.07%
2018/04/0200.00231.8031.85-2335-0.60%
2018/03/3100.00331.5531.55-3324-0.92%
2018/03/271230.8000.0030.75123013.98%
2018/03/2200.001330.9330.85-13297-4.38%
2018/03/12530.1000.0030.2052601.92%
2018/02/0900.00128.0528.50-1306-0.33%
2018/02/05129.1000.0029.1013360.30%
2018/01/12129.2500.0029.2512820.35%
2018/01/111429.2000.0029.15142804.99%
2018/01/09129.0500.0029.0012780.36%
南韓券商擬推出新產品 透過槓桿ETF追蹤巴菲特Anue鉅亨－9天前
...詳全文
有想像力的魔鬼VS.近乎白痴的天使 口袋證券董座：365天思考實驗法提升創新力UDN聯合新聞網－25天前
經濟學家約瑟夫‧熊彼得提出「創造性破壞」理論，認為「創新」和「企業家精神」是推動經濟進步的核心力量，所謂創新包括五種模式新組合：提供新產品、導入新生產方式、開拓新的銷售管道、獲得新的原料來源、打造新的組織。...詳全文
AI軟體商昕力資*10/22登錄興櫃 Q4底推資安及永續新產品線Anue鉅亨－2024/10/22
...詳全文
新產 相關文章
新產 相關影音