• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    1,372張
  • 產業
    上市 金融類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中再保 (2851)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29125.8500.0025.8011,7630.06%
2024/11/2000.002025.7025.65-202,154-0.93%
2024/11/1800.00125.6025.50-12,160-0.05%
2024/11/152025.6500.0025.70202,1620.92%
2024/11/140.225.3500.0025.300.22,1580.01%
2024/11/12125.5000.0025.6012,1190.05%
2024/11/111025.601025.8025.8002,0880.00%
2024/11/08325.73125.8025.8522,0700.10%
2024/11/072425.8500.0026.00242,0581.17%
2024/11/05626.7300.0026.6062,0030.30%
2024/10/30226.6000.0026.6522,1190.09%
2024/10/29826.83126.8026.8072,1160.33%
2024/10/28827.13827.2527.2502,1050.00%
2024/10/25026.900.327.1527.00-0.32,111-0.01%
2024/10/2400.00127.2527.05-12,144-0.05%
2024/10/23027.1500.0027.1502,2010.00%
2024/10/22527.3600.0027.3552,2020.23%
2024/10/211027.5100.0027.45102,2190.45%
2024/10/1800.00127.0027.20-12,233-0.04%
2024/10/1500.00526.7526.65-52,239-0.22%
2024/10/11625.7500.0025.7562,3130.26%
2024/10/01126.0500.0026.0512,5070.04%
2024/09/2700.00425.9025.85-42,529-0.16%
2024/09/1900.00125.7025.70-12,675-0.04%
2024/09/13125.1000.0025.1512,7270.04%
2024/09/02127.3500.0026.9512,9710.03%
2024/08/3000.00127.6027.70-12,948-0.03%
2024/08/2700.00226.8526.95-22,910-0.07%
2024/08/22227.50227.6027.5002,8310.00%
2024/08/150.425.8200.0025.700.42,8170.01%
2024/08/140.426.05226.2525.85-1.62,836-0.06%
2024/08/1300.002026.1026.05-202,851-0.70%
2024/08/0900.00025.9525.8002,9160.00%
2024/08/0800.00325.3025.25-32,941-0.10%
2024/08/07025.3500.0025.5503,0160.00%
2024/08/05324.7700.0024.6033,1430.10%
2024/07/30126.30126.4026.6503,4220.00%
2024/07/260.426.6500.0026.300.43,4580.01%
2024/07/2300.00626.9826.95-63,433-0.17%
2024/07/19326.9800.0026.9533,4790.09%
2024/07/1800.00227.6527.65-23,464-0.06%
2024/07/151.327.06627.2027.15-4.73,543-0.13%
2024/07/1200.00127.6527.45-13,550-0.03%
2024/07/10126.2000.0026.3013,4220.03%
2024/07/09225.48125.6025.5513,4150.03%
2024/07/050.325.85025.8525.800.23,3830.01%
2024/06/280.126.03126.1025.90-0.93,525-0.03%
2024/06/271.325.9700.0026.001.33,5590.04%
2024/06/2600.00026.4026.2003,5210.00%
2024/06/2500.000.526.3026.30-0.53,560-0.01%
2024/06/210.126.3500.0026.450.13,5600.00%
2024/06/20526.4000.0026.4053,5470.14%
2024/06/130.226.1000.0026.300.23,5140.00%
2024/06/120.127.5000.0027.450.13,4580.00%
2024/06/118.327.8100.0027.908.33,3910.25%
2024/06/0700.00128.2028.20-13,324-0.03%
2024/06/06628.02128.0528.0553,3820.15%
2024/06/04127.6500.0027.8013,4530.03%
2024/06/03027.9500.0027.8503,4540.00%
2024/05/3100.00127.8527.60-13,446-0.03%
2024/05/30027.65227.6527.60-23,416-0.06%
2024/05/28127.6000.0027.7513,3990.03%
2024/05/24027.45227.4527.40-23,391-0.06%
2024/05/23327.52127.5027.4523,3740.06%
2024/05/21427.8900.0027.9543,2650.12%
2024/05/20128.1000.0028.2513,2090.03%
2024/05/17128.2000.0028.2513,1760.03%
2024/05/16128.45228.4328.55-13,147-0.03%
2024/05/1500.00128.5528.45-13,110-0.03%
2024/05/14228.1500.0028.0523,0600.07%
2024/05/13428.84128.2528.4033,0100.10%
2024/05/10128.4500.0028.4512,9220.03%
2024/05/09428.13128.3528.1532,8510.11%
2024/05/084528.64528.5028.75402,7361.46%
2024/05/071329.6700.0029.65132,6140.50%
2024/05/061328.201728.4428.85-42,488-0.16%
2024/05/0300.00127.4527.50-12,356-0.04%
2024/05/02327.231.327.3127.351.72,3220.07%
2024/04/30127.05427.1327.10-32,274-0.13%
2024/04/29427.55127.4527.6032,2240.13%
2024/04/26227.001627.0027.05-142,172-0.64%
2024/04/2400.00526.8026.85-52,078-0.24%
2024/04/23126.101526.2326.50-142,060-0.68%
2024/04/22225.6011.725.8025.65-9.72,003-0.48%
2024/04/18125.25224.9525.25-11,879-0.05%
2024/04/16324.501024.6524.50-71,836-0.38%
2024/04/12125.3500.0025.2011,7570.06%
2024/04/1100.00225.6025.60-21,725-0.12%
2024/04/1000.00325.2725.40-31,698-0.18%
2024/04/09225.10225.1025.1501,6670.00%
2024/04/08124.35124.2024.5001,6120.00%
2024/04/0300.004024.5324.55-401,531-2.61%
2024/04/02225.2500.0025.2521,4410.14%
2024/03/2800.00125.0524.90-11,362-0.07%
2024/03/2700.002024.8524.90-201,306-1.53%
2024/03/25324.7500.0024.7531,2700.24%
2024/03/2100.00324.8024.75-31,247-0.24%
2024/03/18224.3000.0024.3021,2160.16%
2024/03/1400.00524.7124.75-51,163-0.43%
2024/03/133024.5000.0024.50301,1192.68%
2024/03/11223.8000.0023.9029760.20%
2024/03/0700.00422.7522.90-4833-0.48%
2024/02/29322.50222.5522.4517700.13%
2024/02/2700.001222.7022.65-12721-1.66%
2024/02/26322.7500.0022.8037180.42%
2024/02/2300.00822.8022.65-8717-1.11%
2024/02/220.122.8000.0022.800.17200.01%
2024/02/2000.00122.8522.90-1726-0.14%
2024/01/09222.9000.0022.8028130.25%
2024/01/05822.9000.0022.9588190.98%
2023/12/291023.1000.0023.05108181.22%
2023/12/27222.9500.0023.1028560.23%
2023/12/22123.0000.0023.0018520.12%
2023/12/210.122.9500.0023.000.18670.01%
2023/12/200.123.0000.0023.000.18720.01%
2023/12/18623.3000.0023.1068890.67%
2023/12/1500.00123.2523.25-1887-0.11%
2023/12/12122.8000.0022.8018640.12%
2023/11/24122.9000.0022.9011,0630.09%
2023/11/230.922.8500.0022.850.91,0790.08%
2023/11/22122.9000.0022.9011,1060.09%
2023/11/21122.9500.0022.9511,1120.09%
2023/11/20122.8500.0022.9011,1150.09%
2023/11/17122.8000.0022.7511,1490.09%
2023/11/15322.6000.0022.8031,1740.26%
2023/11/140.122.7000.0022.550.11,2500.01%
2023/11/13722.5600.0022.5571,2770.55%
2023/11/10523.10123.2523.2541,2700.31%
2023/11/09523.1500.0023.1551,3360.37%
2023/11/06522.9000.0023.0051,5440.32%
2023/10/201022.3500.0022.55101,8840.53%
2023/10/16122.5500.0022.6011,9930.05%
2023/10/13522.7500.0022.7552,0070.25%
2023/10/12123.0000.0023.0012,0230.05%
2023/10/06122.8000.0022.8512,0590.05%
2023/10/04222.5800.0022.6022,1450.09%
2023/09/26123.1000.0023.2512,1770.05%
2023/09/21123.3000.0023.3012,1840.05%
2023/09/1500.00124.1023.95-12,208-0.05%
2023/09/14124.2000.0024.1512,2210.05%
2023/09/1300.00524.1524.25-52,228-0.22%
2023/09/111023.5000.0023.50102,2160.45%
2023/09/07123.3000.0023.3012,2650.04%
2023/09/05223.5000.0023.5522,3070.09%
2023/09/01123.4500.0023.4012,4760.04%
2023/08/31123.5000.0023.5012,4990.04%
2023/08/2800.00123.5023.50-12,491-0.04%
2023/08/24123.5000.0023.4512,5210.04%
2023/08/22623.40523.3823.4012,5220.04%
2023/08/2100.00123.5523.60-12,533-0.04%
2023/08/18123.1500.0023.3012,5550.04%
2023/08/1700.00123.0023.95-12,530-0.04%
2023/08/1600.00123.0023.25-12,522-0.04%
2023/08/14224.5000.0024.4022,4940.08%
2023/08/11324.831.524.9225.001.52,4310.06%
2023/08/0700.00523.8023.80-52,454-0.20%
2023/08/0200.00523.6523.55-52,581-0.19%
2023/08/0100.000.224.2524.20-0.22,708-0.01%
2023/07/31124.80224.1524.00-12,704-0.04%
2023/07/280.524.40124.2524.40-0.52,643-0.02%
2023/07/2700.00224.0023.95-22,622-0.08%
2023/07/26223.502.323.9523.90-0.32,601-0.01%
2023/07/2500.001.223.5923.60-1.22,554-0.05%
2023/07/2400.002.123.0923.10-2.12,521-0.08%
2023/07/2100.00722.8022.85-72,486-0.28%
2023/07/1900.00722.4922.40-72,465-0.28%
2023/07/1700.00122.2022.15-12,403-0.04%
2023/07/1400.00321.9522.00-32,413-0.12%
2023/07/1200.00222.1022.10-22,404-0.08%
2023/07/0300.00421.3321.35-42,308-0.17%
2023/06/3000.00221.1021.20-22,291-0.09%
2023/06/29121.1500.0021.1512,2870.04%
2023/06/2800.00121.0021.20-12,290-0.04%
2023/06/2100.001021.0021.00-102,265-0.44%
2023/06/2000.000.420.8020.80-0.42,261-0.02%
2023/06/16220.9300.0020.9022,2500.09%
2023/06/15120.90120.8520.9002,2250.00%
2023/06/14220.9500.0020.9022,2170.09%
2023/06/130.621.1700.0021.100.62,2420.03%
2023/06/12121.2000.0021.2512,2190.05%
2023/06/083.421.052521.1021.05-21.62,205-0.98%
2023/06/071921.37321.5021.60162,1770.73%
2023/06/064.220.79520.7020.85-0.82,148-0.04%
2023/06/052.820.60720.6120.65-4.22,121-0.20%
2023/06/01620.1300.0020.1562,0700.29%
2023/05/2900.00319.9519.85-31,988-0.15%
2023/05/26219.651619.7719.75-141,976-0.71%
2023/05/2500.00319.7519.75-31,965-0.15%
2023/05/24219.8000.0019.9021,9530.10%
2023/05/23619.98719.9819.95-11,940-0.05%
2023/05/224.119.7000.0019.704.11,9100.22%
2023/05/192.119.4500.0019.502.11,8900.11%
2023/05/18419.6300.0019.6041,8580.22%
2023/05/170.419.6500.0019.700.41,8250.02%
2023/05/16119.4000.0019.6011,7980.06%
2023/05/1200.00219.4519.50-21,787-0.11%
2023/05/1100.00419.6519.55-41,776-0.23%
2023/05/10720.0400.0020.0071,7650.40%
2023/05/09220.032.720.0019.95-0.71,777-0.04%
2023/05/083019.801920.1920.35111,6930.65%
2023/05/0400.00118.7018.75-11,572-0.06%
2023/05/020.118.2000.0018.300.11,5910.01%
2023/04/28418.2000.0018.2041,6420.24%
2023/04/250.118.1500.0018.100.11,8020.00%
2023/04/1900.00118.3018.25-11,990-0.05%
2023/04/1800.001.118.5518.60-1.11,992-0.05%
2023/04/1400.00118.3018.35-12,024-0.05%
2023/04/1200.00418.2518.25-42,103-0.19%
2023/04/11117.9000.0017.9012,2400.04%
2023/04/071017.5500.0017.65103,1130.32%
2023/04/06117.6000.0017.6513,1170.03%
2023/03/30217.4500.0017.5023,1280.06%
2023/03/28217.4000.0017.4523,1360.06%
2023/03/23217.6000.0017.6023,1090.06%
2023/03/201.317.1700.0017.201.33,0800.04%
2023/03/1610.717.33217.2817.258.73,0640.28%
2023/03/15717.6000.0017.6073,0110.23%
2023/03/1400.001.217.5217.50-1.22,999-0.04%
2023/03/13117.701117.7017.70-102,975-0.34%
2023/03/10218.0000.0017.8522,9490.07%
2023/03/09118.2000.0018.2012,8860.03%
2023/03/08218.4000.0018.4522,8290.07%
2023/03/071018.4500.0018.45102,8190.35%
2023/03/06218.4000.0018.4522,8200.07%
2023/03/02318.4000.0018.4032,8900.10%
2023/02/22218.4000.0018.4522,9040.07%
2023/02/21118.50118.4518.5002,9300.00%
2023/02/16118.3500.0018.3012,8910.03%
2023/02/1400.00218.2818.30-22,872-0.07%
2023/02/13118.1000.0018.2512,8680.03%
2023/02/1000.00218.6518.40-22,841-0.07%
2023/02/09218.6500.0018.7522,8170.07%
2023/02/07218.5000.0018.5522,7770.07%
2023/02/0600.00518.6018.70-52,745-0.18%
2023/02/036.718.68118.7018.655.72,7300.21%
2023/02/02318.434.918.4118.50-1.92,685-0.07%
2023/02/0100.003.718.2118.25-3.72,634-0.14%
2023/01/3000.00217.9517.90-22,569-0.08%
2023/01/17517.70117.7017.9042,5130.16%
2023/01/16117.5000.0017.5512,4520.04%
2023/01/1300.00017.4017.5002,4080.00%
2023/01/111317.1800.0017.20132,3150.56%
2023/01/102.117.1000.0017.152.12,2610.09%
2023/01/095.717.1100.0017.155.72,2230.26%
2023/01/0600.00117.0517.05-12,110-0.05%
2023/01/050.117.0000.0016.950.12,0820.00%
2023/01/040.117.0000.0017.000.12,0490.00%
2023/01/0300.00116.8516.95-12,013-0.05%
2022/12/3000.00217.0017.00-21,963-0.10%
2022/12/294.217.01516.9616.90-0.81,897-0.04%
2022/12/285.416.931917.0417.05-13.61,731-0.78%
2022/12/27118.25118.4018.2508610.00%
2022/12/2600.000.118.5518.55-0.1846-0.02%
2022/12/23118.3000.0018.4518350.12%
2022/12/22218.25118.3018.2518260.12%
2022/12/21118.2500.0018.1518150.12%
2022/12/20118.4500.0018.2518040.12%
2022/12/1600.00418.8018.70-4789-0.51%
2022/12/15118.8500.0018.9017850.13%
2022/12/13518.7000.0018.7057720.65%
2022/11/25219.0500.0019.1526890.29%
2022/11/241719.1700.0019.35176682.54%
2022/11/23318.38318.4018.8505920.00%
2022/11/210.617.5200.0017.500.65240.11%
2022/11/171.717.5200.0017.551.75150.33%
2022/11/08118.1500.0018.1014690.21%
2022/11/0700.00118.0018.05-1480-0.21%
2022/11/02617.980.418.0517.855.65231.07%
2022/10/3100.000.217.9517.80-0.2496-0.04%
2022/10/260.118.0500.0017.950.15040.02%
2022/10/2500.00318.8018.25-3508-0.59%
2022/10/2100.00317.9018.20-3517-0.58%
2022/10/203.118.0000.0017.803.15190.60%
2022/10/180.218.8000.0018.650.25220.03%
2022/10/131.118.8800.0018.851.18200.13%
2022/10/04219.7000.0019.9028400.24%
2022/09/29219.9000.0020.2528340.24%
2022/09/280.220.0500.0019.900.28340.02%
2022/09/14121.0000.0021.0018670.12%
2022/09/05221.151521.1521.15-13990-1.31%
2022/09/01121.1500.0021.1511,0310.10%
2022/08/31121.2500.0021.3011,0310.10%
2022/08/290.121.3000.0021.300.11,0350.01%
2022/08/26121.4500.0021.4511,0360.10%
2022/08/25121.3500.0021.3511,0370.10%
2022/08/240.121.9000.0021.300.11,0390.01%
2022/08/220.521.6500.0021.550.51,0350.05%
2022/08/11322.0200.0022.1039890.30%
2022/08/0900.001421.3522.15-14927-1.51%
2022/08/05021.6000.0021.6009200.00%
2022/08/0400.00221.0821.15-2924-0.22%
2022/08/0200.00621.1021.15-6928-0.65%
2022/07/2900.00521.0020.95-5953-0.52%
2022/07/2800.00721.0521.05-7949-0.74%
2022/07/2700.001221.0521.20-12948-1.27%
2022/07/261020.9000.0020.95109551.05%
2022/07/256.120.8000.0021.006.19500.64%
2022/07/22520.702520.9821.10-20938-2.13%
2022/07/2118.720.75821.0520.8010.78981.19%
2022/07/208.422.69922.1322.15-0.6800-0.07%
2022/07/190.424.5700.0024.500.46610.06%
2022/07/1400.00124.9025.05-1659-0.15%
2022/07/080.125.7500.0025.100.16930.01%
2022/07/071.125.0500.0025.001.17020.16%
2022/07/01125.7000.0025.4517740.13%
2022/06/30225.7500.0025.7527940.25%
2022/06/29126.2500.0026.3517930.13%
2022/06/211.126.5500.0027.001.19000.12%
2022/05/31128.95228.8528.80-11,095-0.09%
2022/05/30528.80428.7529.0011,1080.09%
2022/05/27728.5800.0028.4071,1180.63%
2022/05/25328.4000.0028.4531,1350.26%
2022/05/12128.003028.0727.70-291,144-2.53%
2022/05/09228.1800.0028.1521,1220.18%
2022/04/2700.00130.2030.05-11,078-0.09%
2022/04/25129.8000.0029.9511,0700.09%
2022/04/18129.9000.0029.9511,1010.09%
2022/04/1400.00130.2030.25-11,096-0.09%
2022/04/12730.6100.0030.3071,0860.64%
2022/04/08131.30231.4531.40-11,113-0.09%
2022/04/07131.8000.0031.1511,1320.09%
2022/04/06131.5000.0031.8011,1020.09%
2022/04/0100.00131.3531.50-11,079-0.09%
2022/03/3100.00131.7031.55-11,067-0.09%
2022/03/30131.3500.0031.3511,0480.10%
2022/03/29130.5500.0030.9011,0020.10%
2022/03/2400.00230.7030.65-2957-0.21%
2022/03/2300.00230.9830.90-2945-0.21%
2022/03/22130.4000.0030.4519180.11%
2022/03/21130.1500.0030.2018890.11%
2022/03/187.130.51930.6230.15-1.9871-0.22%
2022/03/173029.8000.0029.90308243.64%
2022/03/07929.626229.2929.15-53700-7.56%
2022/03/04129.5500.0029.5516370.16%
2022/02/2100.00129.3629.40-1591-0.17%
2022/02/173329.0300.0028.95336045.46%
2022/02/1100.00129.0029.05-1656-0.15%
2022/02/0700.00128.5528.90-1673-0.15%
2022/01/25128.2000.0028.2016860.15%
2022/01/21228.7800.0028.6526820.29%
2022/01/122729.6500.0029.65276624.08%
2022/01/10329.2200.0029.1536460.46%
2022/01/0700.00129.3029.30-1654-0.15%
2022/01/0600.00429.5529.45-4644-0.62%
2022/01/05129.4500.0029.4016440.16%
2022/01/04229.7000.0029.8026520.31%
2022/01/0300.00330.4030.00-3641-0.47%
2021/12/3000.00229.0529.65-2608-0.33%
2021/12/22528.2500.0028.2056420.78%
2021/12/1400.00628.3028.25-6688-0.87%
2021/12/13128.6000.0028.5016960.14%
2021/12/1000.001228.7028.70-12703-1.71%
2021/12/091029.0000.0028.85107121.40%
2021/12/03128.8000.0028.8017160.14%
2021/11/30128.2000.0028.2517290.14%
2021/11/26128.3000.0028.3517340.14%
2021/11/2200.00628.9829.00-6769-0.78%
2021/11/1900.00129.3029.00-1806-0.12%
2021/11/18129.4000.0029.4019730.10%
2021/11/17229.30229.2529.2501,0160.00%
2021/11/15428.8500.0028.8041,0120.40%
2021/11/1200.00729.1529.20-71,009-0.69%
2021/11/11228.6500.0028.8021,0120.20%
2021/11/1000.00128.9028.70-11,022-0.10%
2021/11/09628.3800.0028.3561,0160.59%
2021/11/0200.00128.0027.85-11,049-0.10%
2021/10/2800.00127.9027.90-11,105-0.09%
2021/10/18127.65127.5027.5501,3260.00%
2021/10/13127.15127.3027.0001,4900.00%
2021/10/04126.6000.0026.6012,3660.04%
2021/10/01327.00126.9527.0022,7930.07%
2021/09/29427.4000.0027.4043,4170.12%
2021/09/28127.8000.0027.7513,7360.03%
2021/09/2300.00127.4027.30-13,902-0.03%
2021/09/17127.1500.0027.4514,1110.02%
2021/09/15326.7500.0027.0534,1380.07%
2021/09/0900.00226.6026.60-24,253-0.05%
2021/09/08127.2000.0026.8014,2580.02%
2021/09/0700.00127.3027.20-14,276-0.02%
2021/09/01727.9900.0027.9074,2630.16%
2021/08/311.228.02228.0528.10-0.84,257-0.02%
2021/08/30228.450.628.4628.351.44,2460.03%
2021/08/270.228.5510.228.6028.50-104,245-0.24%
2021/08/260.128.70128.5528.55-0.94,236-0.02%
2021/08/253.428.94228.8529.101.44,2260.03%
2021/08/245.129.62730.0129.50-24,196-0.05%
2021/08/23227.95328.0027.95-14,028-0.02%
2021/08/20326.00126.0526.0523,9830.05%
2021/08/18226.9000.0026.8523,9730.05%
2021/08/1700.00126.9026.30-13,965-0.03%
2021/08/16226.4800.0026.2523,9550.05%
2021/08/1300.003.127.1527.00-3.13,939-0.08%
2021/08/11327.27127.8527.0523,9410.05%
2021/08/06228.0500.0028.4523,9620.05%
2021/08/050.528.3100.0028.200.53,9840.01%
2021/08/04128.85128.7028.8504,0170.00%
2021/08/03128.9000.0028.9014,0580.02%
2021/08/02828.71128.6529.0074,1200.17%
2021/07/30730.363530.1930.05-284,208-0.67%
2021/07/2900.00230.3830.60-24,251-0.05%
2021/07/2800.00129.9529.95-14,223-0.02%
2021/07/27330.10430.4030.05-14,213-0.02%
2021/07/23130.00230.4330.60-14,158-0.02%
2021/07/22130.30230.4030.30-14,111-0.02%
2021/07/21229.8500.0030.3524,0880.05%
2021/07/20130.90130.9530.9004,0210.00%
2021/07/19731.71231.5531.6553,9840.13%
2021/07/161631.95432.0931.60123,9240.31%
2021/07/15632.291331.7733.05-73,819-0.18%
2021/07/14331.351130.8730.55-83,655-0.22%
2021/07/13332.22731.4331.20-43,578-0.11%
2021/07/12333.002133.3232.90-183,445-0.52%
2021/07/09735.542034.9234.40-133,262-0.40%
2021/07/082238.813739.2537.90-153,018-0.50%
2021/07/0758.240.56940.1240.6049.22,5781.91%
2021/07/061535.9200.0036.95152,0570.73%
2021/07/051232.90331.8733.6091,9460.46%
2021/07/02530.12230.5530.5531,6200.19%
2021/06/2900.00128.7028.90-11,433-0.07%
2021/06/28329.00129.3529.8021,3360.15%
2021/06/24527.5500.0027.7051,1980.42%
2021/06/11325.5800.0025.5031,0350.29%
2021/05/3100.00125.7025.90-11,048-0.10%
2021/05/17124.5000.0024.0511,0440.10%
2021/05/14125.0000.0025.1511,0220.10%
2021/05/13425.5900.0025.4049950.40%
2021/05/12126.90125.4025.7509570.00%
2021/05/11428.0500.0027.0048980.44%
2021/05/10427.73827.7128.50-4836-0.48%
2021/05/07527.22626.4827.80-1758-0.13%
2021/05/06225.60625.2725.30-4650-0.61%
2021/05/041223.8000.0023.70125702.10%
2021/04/23123.8500.0023.9015380.19%
2021/04/1300.00124.0524.00-1511-0.20%
2021/04/12723.8500.0023.9075031.39%
2021/04/09123.6000.0023.6515010.20%
2021/03/30123.8000.0023.8014910.20%
2021/03/2900.00123.9524.05-1485-0.21%
2021/03/2200.00123.8023.70-1486-0.21%
2021/03/19223.7500.0023.7524810.42%
2021/03/17124.3500.0024.3514650.21%
2021/03/1000.00124.3524.20-1451-0.22%
2021/03/0900.000.524.4024.45-0.5446-0.11%
2021/03/022823.5300.0023.40283947.10%
2021/01/29121.4500.0021.2013830.26%
2020/12/31122.7500.0022.7013300.30%
2020/12/0900.00122.1022.20-1314-0.32%
2020/12/0700.00222.3322.30-2325-0.61%
2020/11/3000.00322.6222.55-3337-0.89%
2020/11/25222.30122.2522.3013370.30%
2020/11/2000.00122.0522.10-1336-0.30%
2020/11/1700.00122.3022.30-1335-0.30%
2020/10/261020.7000.0020.70103472.88%
2020/09/23120.4000.0020.2513910.26%
2020/09/1600.00120.6020.65-1375-0.27%
2020/08/190.120.3000.0020.200.13710.01%
2020/08/030.118.7500.0018.550.13230.02%
2020/05/2600.00119.0519.10-1340-0.29%
2020/05/22118.8500.0018.8013390.29%
2020/05/190.119.0500.0019.050.13440.02%
2020/05/0800.001618.9518.95-16357-4.47%
2020/04/210.117.3500.0017.300.13580.03%
2020/04/16217.6500.0017.5023540.56%
2020/04/130.117.6500.0017.500.13400.03%
2020/03/31217.0000.0017.1023450.58%
2020/03/30116.8500.0017.1513410.29%
2020/03/27116.9500.0016.9513370.30%
2020/03/2600.00416.2516.65-4335-1.19%
2020/03/191.115.521015.8515.45-8.9340-2.60%
2020/03/10319.6000.0019.7532821.06%
2020/03/09119.8500.0019.8012730.37%
2020/03/0400.000.120.0520.00-0.1264-0.04%
2020/03/020.520.1500.0020.000.52640.19%
2020/02/240.420.3500.0020.200.42580.15%
2020/02/2100.00420.3820.20-4263-1.52%
2020/02/190.120.3500.0020.350.12600.04%
2020/02/1800.00820.1020.15-8259-3.08%
2020/02/1700.001.420.1520.15-1.4267-0.50%
2020/02/1400.00620.1520.10-6269-2.23%
2020/02/1000.00419.7019.60-4253-1.58%
2020/02/0700.001219.6619.60-12256-4.69%
2020/01/300.119.5500.0019.500.12330.04%
2020/01/171020.1000.0020.10102164.62%
2020/01/03820.1000.0020.0582053.89%
2019/12/272219.7500.0019.752218811.65%
2019/12/2300.000.219.7019.65-0.2188-0.08%
2019/12/2000.00319.8019.70-3185-1.62%
2019/12/1600.001.119.5519.60-1.1160-0.66%
2019/12/090.119.1000.0019.150.11470.07%
2019/11/210.119.3500.0019.200.11370.04%
2019/11/0400.00118.4018.35-1111-0.90%
2019/10/2400.001018.3518.40-10115-8.67%
2019/10/210.118.4000.0018.400.11140.04%
2019/10/04118.0500.0018.0511200.83%
2019/09/200.118.2000.0018.200.11540.03%
2019/09/1000.000.118.1518.00-0.1192-0.05%
2019/08/220.117.8500.0017.850.12730.02%
2019/08/16117.7500.0017.7512810.35%
2019/07/230.117.8500.0017.850.13050.02%
2019/07/1700.000.817.8517.85-0.8314-0.24%
2019/07/100.617.7500.0017.800.63090.18%
2019/07/0900.000.417.9517.80-0.4310-0.14%
2019/07/080.217.8500.0017.750.23050.07%
2019/06/190.117.9500.0017.950.13040.02%
2019/06/1700.00218.5018.60-2288-0.69%
2019/06/06118.6000.0018.6512480.40%
2019/06/030.118.6500.0018.650.12380.04%
2019/05/270.118.3500.0018.350.12170.05%
2019/05/13117.8500.0017.8012120.47%
2019/05/0300.002017.9517.95-20198-10.05%
2019/04/190.117.8500.0017.800.11780.06%
2019/04/18217.8500.0017.8021781.12%
2019/04/1700.00817.9518.00-8176-4.52%
2019/03/190.218.2500.0018.250.21350.11%
2019/03/05117.8000.0017.8011280.78%
2019/02/26117.8000.0017.7511270.79%
2019/02/210.317.6500.0017.650.31250.20%
2019/02/1300.000.217.8517.65-0.2117-0.16%
2019/01/210.217.5000.0017.500.21250.17%
2018/12/240.217.2500.0017.250.21620.13%
2018/12/03217.1500.0017.1521761.13%
2018/11/3000.00117.0517.00-1180-0.55%
2018/11/220.217.1000.0016.950.22320.09%
2018/11/14217.0000.0017.0022610.76%
2018/11/07116.7500.0016.8012800.36%
2018/10/31116.5000.0016.6512980.34%
2018/10/30116.4000.0016.5012950.34%
2018/10/29116.4000.0016.4012950.34%
2018/10/25116.3000.0016.4012980.33%
2018/10/180.217.0000.0016.950.23150.06%
2018/10/1200.00217.0517.20-2350-0.57%
2018/10/01118.2000.0018.2513570.28%
2018/09/12117.5000.0017.5014040.25%
2018/09/03117.7500.0017.7514540.22%
2018/08/230.218.5000.0018.500.24710.03%
2018/08/22518.7500.0018.7054631.08%
2018/08/21118.8500.0018.8014630.22%
2018/08/141018.9500.0018.95104962.02%
2018/08/10519.1500.0019.1555160.97%
2018/08/09119.2500.0019.2515850.17%
2018/08/08119.2000.0019.3016530.15%
2018/08/071319.0800.0019.00136761.92%
2018/08/02519.0000.0019.0056870.73%
2018/08/01919.0500.0019.0596901.30%
2018/07/30519.0500.0019.0556930.72%
2018/07/26619.1700.0019.1566950.86%
2018/07/25119.3000.0019.2516970.14%
2018/07/230.222.001521.0721.20-14.9670-2.21%
2018/07/1700.001021.0020.95-10667-1.50%
2018/07/13120.8000.0020.9516700.15%
2018/07/12220.6500.0020.7526710.30%
2018/07/0900.00520.6520.70-5685-0.73%
2018/07/0500.00220.6520.60-2699-0.29%
2018/07/04120.70320.6520.65-2704-0.28%
2018/06/28121.0500.0021.0017100.14%
2018/06/2100.00021.1521.1507170.00%
2018/06/08221.1000.0021.0526960.29%
2018/06/07720.9500.0021.0076921.01%
2018/05/210.221.0000.0020.900.26360.02%
2018/05/18221.00221.0520.9506300.00%
2018/05/173.221.2000.0021.253.26180.52%
2018/04/2400.00219.0519.00-2454-0.44%
2018/04/20219.0000.0019.0024570.44%
2018/03/2300.00218.5018.70-2397-0.50%
2018/03/22218.75918.7118.65-7381-1.84%
2018/03/21218.0500.0018.0023480.57%
2018/03/19117.9500.0018.0013520.28%
2018/03/16418.0500.0018.0543471.15%
2018/03/13218.1000.0018.1523590.56%
2018/03/09217.9500.0018.0023660.55%
2018/02/1200.00917.5017.35-9442-2.03%
2018/02/07517.0700.0017.0554911.02%
2018/01/03517.6000.0017.6055400.93%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音