加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    7.52
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,127張
  • 產業
    上市 金融類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14157.50227.517.52-730,501-0.02%
2024/06/13127.5555.87.557.52-43.830,296-0.14%
2024/06/12120.27.58477.687.7673.230,1400.24% 大買/
2024/06/11427.88577.877.82-1529,658-0.05%
2024/06/07267.54297.597.53-328,871-0.01%
2024/06/06123.17.3037.337.26120.128,3870.42% 大買/鉅額交易
2024/06/0553.27.28197.307.2234.228,2710.12%
2024/06/0497.41267.417.39-1727,985-0.06%
2024/06/0372.17.4129.27.427.384327,7710.15%
2024/05/3110.97.48172.57.337.60-161.627,156-0.60% 大賣/鉅額交易
2024/05/3035.57.14367.137.09-0.526,1320.00%
2024/05/2976.17.39307.387.2446.125,8210.18%
2024/05/2822.37.13467.137.22-23.724,995-0.09%
2024/05/2796.9421.16.996.95-12.124,580-0.05%
2024/05/24206.91106.977.041024,3100.04%
2024/05/23316.8896.886.882223,9300.09%
2024/05/22457.10487.127.02-323,466-0.01%
2024/05/21557.12607.057.22-522,824-0.02%
2024/05/202047.31257.307.2317921,9280.82% 大買/鉅額交易
2024/05/173096.93377.36.897.21-68.319,987-0.34% 大買/大賣/
2024/05/1626.22926.386.56-9017,219-0.52%
2024/05/1555.97295.985.97-2416,057-0.15%
2024/05/141165.92115.915.9010515,7530.67% 大買/鉅額交易
2024/05/131035.9655.906.009815,5650.63% 大買/
2024/05/101025.8765.845.869615,1510.63% 大買/
2024/05/095.15.8425.805.783.115,0610.02%
2024/05/0815.7525.815.75-115,176-0.01%
2024/05/07525.7600.005.755215,3370.34%
2024/05/0645.8175.785.81-315,405-0.02%
2024/05/0365.8400.005.79615,3410.04%
2024/05/021065.78165.825.839015,1760.59% 大買/
2024/04/30305.761.65.765.7328.415,0190.19%
2024/04/2915.72205.675.71-1914,853-0.13%
2024/04/261085.73745.785.713414,5860.23% 大買/
2024/04/2545.8055.805.80-114,345-0.01%
2024/04/24265.80105.785.841614,2720.11%
2024/04/23175.73305.725.72-1314,144-0.09%
2024/04/221355.76165.775.7411914,0940.84% 大買/鉅額交易
2024/04/19153.25.55135.575.60140.213,7061.02% 大買/鉅額交易
2024/04/18205.15.78185.885.80187.112,9001.45% 大買/鉅額交易
2024/04/17716.001075.926.03-3612,180-0.30% 大賣/
2024/04/161836.1477.26.126.14105.811,4630.92% 大買/鉅額交易
2024/04/15755.61515.665.88249,3940.26%
2024/04/12205.35365.325.35-167,591-0.21%
2024/04/1050.24.9114.954.9249.27,1870.68%
2024/04/0914.8924.864.91-17,201-0.01%
2024/04/0814.8300.004.8517,1750.01%
2024/04/03504.8100.004.82507,2470.69%
2024/04/0214.8074.834.84-67,301-0.08%
2024/04/0114.8194.834.81-87,318-0.11%
2024/03/2924.8414.834.8417,3220.01%
2024/03/28534.8314.814.83527,3580.71%
2024/03/2734.8144.814.81-17,361-0.01%
2024/03/2654.7900.004.8057,3780.07%
2024/03/2534.8100.004.8137,3390.04%
2024/03/2224.8314.824.8117,3540.01%
2024/03/2114.8200.004.8417,4480.01%
2024/03/203.14.8200.004.813.17,5560.04%
2024/03/1934.8600.004.8537,5970.04%
2024/03/1814.8800.004.8817,8670.01%
2024/03/1524.9354.944.91-37,874-0.04%
2024/03/1434.943144.934.93-3117,607-4.09% 大賣/鉅額交易
2024/03/131.24.9400.004.941.27,6180.02%
2024/03/122.34.96114.974.96-8.77,601-0.11%
2024/03/1100.0074.894.88-77,637-0.09%
2024/03/0884.8834.884.8657,6150.07%
2024/03/0700.006.94.874.89-6.97,638-0.09%
2024/03/0664.9184.914.89-27,599-0.03%
2024/03/0524.91124.904.90-107,753-0.13%
2024/03/0414.9100.004.9217,8220.01%
2024/03/0124.9300.004.9327,8930.03%
2024/02/2714.9654.954.95-47,860-0.05%
2024/02/2644.961.44.974.982.67,8760.03%
2024/02/232.14.946.84.964.98-4.77,895-0.06%
2024/02/221004.9800.004.971007,9331.26%
2024/02/213.24.9815.004.982.27,9040.03%
2024/02/201085.0200.005.031087,8711.37% 大買/鉅額交易
2024/02/19125.0575.065.0457,8250.06%
2024/02/16174.9200.004.96177,5960.22%
2024/02/150.14.8814.864.85-0.97,461-0.01%
2024/02/05174.8724.854.87157,4170.20%
2024/02/0200.0044.854.85-47,389-0.05%
2024/02/0114.82114.854.85-107,337-0.14%
2024/01/313.54.81104.824.82-6.57,297-0.09%
2024/01/3084.8424.824.8367,0760.08%
2024/01/2914.91204.934.89-196,884-0.28%
2024/01/2614.9300.004.9416,7180.01%
2024/01/2500.00104.954.95-106,649-0.15%
2024/01/2400.0014.974.99-16,600-0.02%
2024/01/2384.9600.004.9686,5300.12%
2024/01/2254.95104.964.95-56,502-0.08%
2024/01/1952.24.9600.004.9652.26,4550.81%
2024/01/18614.97534.964.9686,4100.12%
2024/01/1794.9900.004.9896,3400.14%
2024/01/164.54.9900.004.984.56,1850.07%
2024/01/15115.02205.015.01-96,010-0.15%
2024/01/1285.0225.025.0366,0080.10%
2024/01/11165.0300.005.04165,9850.27%
2024/01/1015.0235.055.05-26,069-0.03%
2024/01/0945.0300.005.0245,9980.07%
2024/01/047.25.0300.005.047.25,8700.12%
2024/01/0355.05315.045.04-265,780-0.45%
2024/01/0285.07145.095.07-65,693-0.11%
2023/12/29145.08155.105.09-15,643-0.02%
2023/12/28245.0695.065.07155,5550.27%
2023/12/2775.0465.065.0515,4920.02%
2023/12/2655.05105.055.05-55,415-0.09%
2023/12/250.85.0615.065.04-0.25,3370.00%
2023/12/210.55.0500.005.060.55,2870.01%
2023/12/2045.0511.55.045.05-7.55,249-0.14%
2023/12/1911.15.05555.035.03-43.95,211-0.84%
2023/12/1855.06105.075.07-55,163-0.10%
2023/12/1525.0644.75.075.08-42.75,067-0.84%
2023/12/14175.0455.055.04125,0300.24%
2023/12/1331.65.04105.045.0221.64,9020.44%
2023/12/12115.062.25.065.078.84,5960.19%
2023/12/1155.0600.005.0754,5500.11%
2023/12/08165.0800.005.09164,4990.36%
2023/12/070.45.1575.135.12-6.64,391-0.15%
2023/12/06125.15105.175.1424,4270.05%
2023/12/0500.0015.125.13-14,425-0.02%
2023/12/0400.0025.105.11-24,436-0.05%
2023/12/01105.0900.005.09104,3460.23%
2023/11/3000.00215.105.12-214,279-0.49%
2023/11/2995.0555.045.0444,0650.10%
2023/11/2875.051.55.065.075.53,9720.14%
2023/11/2700.0025.085.07-23,936-0.05%
2023/11/2415.1000.005.0813,9240.03%
2023/11/22295.1315.135.13283,8890.72%
2023/11/2165.1655.165.1613,8750.03%
2023/11/2000.001.45.115.11-1.43,780-0.04%
2023/11/16125.1045.115.1083,7430.21%
2023/11/1555.090.85.085.094.23,7200.11%
2023/11/1400.00385.045.04-383,649-1.04%
2023/11/13115.0300.005.03113,6780.30%
2023/11/1015.0300.005.0313,7490.03%
2023/11/0915.0500.005.0513,7360.03%
2023/11/081.65.05155.055.05-13.43,904-0.34%
2023/11/0615.08105.095.09-93,945-0.23%
2023/11/0315.0700.005.0813,9670.03%
2023/11/0245.0555.055.05-13,974-0.03%
2023/11/0155.0525.075.0534,0090.07%
2023/10/31225.0655.085.04174,0070.42%
2023/10/3000.0035.085.07-34,063-0.07%
2023/10/27125.0500.005.05124,0630.30%
2023/10/2665.06425.075.05-364,142-0.87%
2023/10/2315.0600.005.0414,4170.02%
2023/10/201.45.0300.005.041.44,4750.03%
2023/10/1945.1035.095.0614,5020.02%
2023/10/1865.0900.005.0864,5780.13%
2023/10/17145.040.25.065.0313.84,5210.30%
2023/10/16395.0700.005.06394,8300.81%
2023/10/1235.0800.005.0834,9970.06%
2023/10/1135.0700.005.0735,1880.06%
2023/10/0615.0900.005.0815,2140.02%
2023/10/0455.0600.005.0655,4440.09%
2023/10/033.65.0900.005.103.65,4340.07%
2023/09/2855.1200.005.1255,6200.09%
2023/09/270.25.1200.005.100.25,7800.00%
2023/09/2625.1200.005.1025,8410.03%
2023/09/22105.1500.005.13105,9980.17%
2023/09/211.15.1525.165.14-0.96,185-0.01%
2023/09/2085.1900.005.1886,2960.13%
2023/09/190.15.20875.205.22-86.96,491-1.34%
2023/09/1815.1200.005.1416,7480.01%
2023/09/1500.00175.175.13-176,861-0.25%
2023/09/12125.1765.185.1867,1590.08%
2023/09/11105.2500.005.24107,1960.14%
2023/09/0800.0035.265.26-37,223-0.04%
2023/09/0775.11225.185.25-157,113-0.21%
2023/09/0655.1200.005.1157,0880.07%
2023/09/0500.0025.135.13-27,144-0.03%
2023/09/04105.14105.135.1307,2220.00%
2023/09/0155.1595.155.15-47,355-0.05%
2023/08/3115.10195.245.26-187,378-0.24%
2023/08/3045.1500.005.1547,4640.05%
2023/08/2825.0955.095.09-37,559-0.04%
2023/08/2515.0800.005.0817,6340.01%
2023/08/2415.06305.085.06-297,654-0.38%
2023/08/2100.0055.105.08-57,856-0.06%
2023/08/18115.0700.005.11117,9520.14%
2023/08/1785.0700.005.0988,1300.10%
2023/08/16475.0800.005.08478,2230.57%
2023/08/1525.1200.005.1228,2640.02%
2023/08/14125.1500.005.11128,3180.14%
2023/08/1145.22225.255.22-188,242-0.22%
2023/08/1025.2000.005.1928,2780.02%
2023/08/0855.2100.005.2158,3680.06%
2023/08/0400.0015.235.23-18,665-0.01%
2023/08/0255.26185.255.24-138,757-0.15%
2023/07/3135.2600.005.2538,9150.03%
2023/07/2895.2935.285.2968,9690.07%
2023/07/27205.3485.345.36129,0460.13%
2023/07/26535.2225.265.25518,9910.57%
2023/07/2525.18935.185.20-919,120-1.00%
2023/07/24125.1825.165.18109,4860.11%
2023/07/2155.1700.005.1959,7500.05%
2023/07/2021.55.2005.255.2021.59,8740.22%
2023/07/19275.2045.185.182310,1030.23%
2023/07/1815.2900.005.2919,9480.01%
2023/07/17725.3100.005.30729,9760.72%
2023/07/14535.3400.005.315310,0640.53%
2023/07/13185.35125.375.34610,2970.06%
2023/07/12105.3800.005.371010,7930.09%
2023/07/110.15.45295.435.46-2911,431-0.25%
2023/07/10205.30155.335.31512,3990.04%
2023/07/0715.2655.265.27-412,767-0.03%
2023/07/06165.3275.305.30913,2920.07%
2023/07/05175.3600.005.351713,5820.13%
2023/07/04115.4200.005.411114,4140.08%
2023/07/0335.4400.005.46314,5870.02%
2023/06/3000.00105.485.45-1014,839-0.07%
2023/06/29465.4615.465.444515,0820.30%
2023/06/28165.5115.515.511515,6020.10%
2023/06/27215.5025.545.481915,6030.12%
2023/06/26105.491225.475.53-11215,500-0.72% 大賣/鉅額交易
2023/06/21225.3775.385.381515,2040.10%
2023/06/2015.2945.365.36-315,175-0.02%
2023/06/19115.2715.295.281015,1120.07%
2023/06/162.55.2600.005.312.515,2180.02%
2023/06/15125.2900.005.261215,4060.08%
2023/06/1400.0055.315.31-515,604-0.03%
2023/06/130.15.281035.275.26-102.915,820-0.65% 大賣/鉅額交易
2023/06/122.15.27775.275.26-7515,897-0.47%
2023/06/08805.31105.325.267016,2680.43%
2023/06/0715.25215.305.33-2016,375-0.12%
2023/06/0695.2700.005.27916,3120.06%
2023/06/0500.0013.25.305.29-13.216,328-0.08%
2023/06/0235.2200.005.24316,2770.02%
2023/06/010.45.2415.255.25-0.616,3000.00%
2023/05/3185.2205.255.25816,3670.05%
2023/05/3025.2100.005.21216,3580.01%
2023/05/2900.0035.235.22-316,463-0.02%
2023/05/26145.17155.185.17-116,597-0.01%
2023/05/251665.20505.205.1911616,7680.69% 大買/鉅額交易
2023/05/2425.25135.255.27-1116,830-0.07%
2023/05/2365.22305.285.29-2417,355-0.14%
2023/05/2200.00105.225.21-1017,485-0.06%
2023/05/1900.00405.215.19-4017,520-0.23%
2023/05/1855.1600.005.16517,5480.03%
2023/05/1785.1500.005.15817,5610.05%
2023/05/1600.0045.135.11-417,550-0.02%
2023/05/156.15.0835.135.133.117,5350.02%
2023/05/1255.1085.145.14-317,582-0.02%
2023/05/11215.16255.165.14-417,602-0.02%
2023/05/1000.0035.245.24-317,661-0.02%
2023/05/09105.1100.005.111017,6390.06%
2023/05/0805.1200.005.10017,7870.00%
2023/05/0515.1300.005.12117,8700.01%
2023/05/0410.25.088.25.115.11218,0400.01%
2023/05/03135.140.15.175.131318,0300.07%
2023/05/0255.1810.55.225.19-5.518,104-0.03%
2023/04/2825.28245.285.26-2218,218-0.12%
2023/04/275.25.26175.265.24-11.817,994-0.07%
2023/04/2600.0085.165.16-817,650-0.05%
2023/04/2515.45.06220.55.045.04-205.117,369-1.18% 大賣/鉅額交易
2023/04/2475.0385.095.09-117,201-0.01%
2023/04/217.15.1200.005.107.116,9470.04%
2023/04/2085.14105.155.13-216,798-0.01%
2023/04/19125.17115.205.18116,8220.01%
2023/04/181055.22105.175.179516,6760.57% 大買/
2023/04/17109.65.27505.275.2759.616,3630.36% 大買/
2023/04/14225.3443.65.345.40-21.615,878-0.14%
2023/04/133155.271495.265.2816615,2681.09% 大買/大賣/鉅額交易
2023/04/12185.1355.135.121314,3000.09%
2023/04/11865.0895.095.077714,0720.55%
2023/04/101.24.99124.995.01-10.813,590-0.08%
2023/04/0755.34.952294.974.95-173.713,298-1.31% 大賣/鉅額交易
2023/04/064.65.0295.025.02-4.412,458-0.04%
2023/03/3135.0455.035.03-212,454-0.02%
2023/03/30325.05105.055.042212,1650.18%
2023/03/2924.65.05165.065.058.612,0070.07%
2023/03/2825.0600.005.06211,4400.02%
2023/03/270.15.0900.005.070.111,5000.00%
2023/03/24125.0900.005.091211,5210.10%
2023/03/2335.1100.005.13311,6100.03%
2023/03/2211.65.2155.185.186.611,7680.06%
2023/03/210.65.1800.005.210.611,8700.01%
2023/03/2045.0795.155.15-511,866-0.04%
2023/03/175.25.0535.055.052.211,6520.02%
2023/03/16165.0535.065.041311,7950.11%
2023/03/1575.1425.155.13511,7880.04%
2023/03/1413.55.1635.145.1410.511,9710.09%
2023/03/137.55.21105.215.20-2.512,079-0.02%
2023/03/1045.3325.325.32212,0950.02%
2023/03/091.55.3900.005.371.512,3460.01%
2023/03/0615.3900.005.39113,4950.01%
2023/03/037.15.3600.005.377.113,4960.05%
2023/02/2310.25.4265.425.424.214,3460.03%
2023/02/2255.3955.375.42014,6200.00%
2023/02/21475.39635.355.40-1614,867-0.11%
2023/02/2017.35.4975.505.5010.315,8250.06%
2023/02/17145.5395.525.51515,6370.03%
2023/02/16265.5600.005.562615,7130.17%
2023/02/1585.5200.005.52815,7090.05%
2023/02/1400.0025.575.58-215,697-0.01%
2023/02/1315.50105.515.51-915,684-0.06%
2023/02/1045.4800.005.49415,7460.03%
2023/02/0925.6015.595.57115,7580.01%
2023/02/0845.65175.635.62-1315,790-0.08%
2023/02/07105.68125.665.68-215,741-0.01%
2023/02/0615.6425.665.65-115,655-0.01%
2023/02/03135.6255.605.60815,6050.05%
2023/02/0213.15.65475.615.60-3415,549-0.22%
2023/02/01345.54115.565.542315,4190.15%
2023/01/3125.53265.525.53-2415,379-0.16%
2023/01/30205.3915.385.391915,4100.12%
2023/01/1715.4325.435.43-115,290-0.01%
2023/01/16225.41405.425.43-1815,339-0.12%
2023/01/13175.4615.445.441615,3220.10%
2023/01/1135.4900.005.48315,6550.02%
2023/01/1065.4800.005.50615,7080.04%
2023/01/0955.5055.555.51015,8040.00%
2023/01/0600.0025.465.47-215,868-0.01%
2023/01/0585.4335.485.44515,8610.03%
2023/01/04135.4385.445.42515,7900.03%
2023/01/03245.43105.435.431415,7890.09%
2022/12/303.25.5300.005.533.215,8190.02%
2022/12/2975.4500.005.45715,7010.04%
2022/12/2725.5200.005.54215,4540.01%
2022/12/26225.5335.515.511915,3450.12%
2022/12/23335.55195.515.511415,2560.09%
2022/12/2215.6200.005.64115,0830.01%
2022/12/2175.593.75.625.623.315,1000.02%
2022/12/2025.15.6600.005.6225.114,9490.17%
2022/12/1975.7300.005.73714,8820.05%
2022/12/1615.6900.005.74114,7250.01%
2022/12/1555.6975.735.74-214,609-0.01%
2022/12/14175.77535.745.76-3614,573-0.25%
2022/12/13475.8200.005.794714,3460.33%
2022/12/12175.87105.885.91714,1380.05%
2022/12/0985.930.15.945.947.913,9810.06%
2022/12/08565.9256.075.945113,9330.37%
2022/12/07216.09636.136.12-4213,554-0.31%
2022/12/06206.09186.136.04213,2490.02%
2022/12/05176.2016.206.201612,9630.12%
2022/12/0256.02616.086.07-5612,742-0.44%
2022/12/01475.9885.955.963912,5620.31%
2022/11/3016.15.9795.946.037.112,2370.06%
2022/11/29255.8985.835.851711,7310.14%
2022/11/2855.6775.625.64-211,244-0.02%
2022/11/2555.54285.555.53-2311,122-0.21%
2022/11/2424.65.5400.005.5424.611,1320.22%
2022/11/23135.47515.505.59-3810,943-0.35%
2022/11/2215.28305.285.28-2910,449-0.28%
2022/11/21155.2445.295.291110,4770.10%
2022/11/181125.4300.005.3611210,2591.09% 大買/鉅額交易
2022/11/17155.51165.565.51-19,883-0.01%
2022/11/1620.25.48805.505.50-59.89,472-0.63%
2022/11/1514.15.6535.735.6411.17,8760.14%
2022/11/1455.71185.665.71-137,719-0.17%
2022/11/1165.5365.565.5307,5080.00%
2022/11/1085.45205.495.44-127,387-0.16%
2022/11/0900.0025.525.51-27,319-0.03%
2022/11/0811.25.49305.475.47-18.87,244-0.26%
2022/11/0411.25.420.85.465.4210.47,0590.15%
2022/11/031.15.4600.005.481.16,9600.02%
2022/11/0200.0095.495.48-96,824-0.13%
2022/11/01105.4600.005.44106,7000.15%
2022/10/312.15.4745.495.48-1.96,514-0.03%
2022/10/28585.5600.005.49586,4030.91%
2022/10/2700.00205.695.72-206,231-0.32%
2022/10/2655.6745.695.7016,1540.02%
2022/10/2555.4900.005.5455,9480.08%
2022/10/243.25.4700.005.513.25,8580.05%
2022/10/2114.15.4900.005.5214.15,8640.24%
2022/10/2018.15.4600.005.6518.15,8010.31%
2022/10/19102.95.8000.005.75102.95,5781.84% 大買/鉅額交易
2022/10/180.65.9700.005.950.65,4340.01%
2022/10/176.15.9900.005.996.16,3820.10%
2022/10/1416.16.10226.156.10-66,405-0.09%
2022/10/1311.16.191616.136.14-1506,238-2.40% 大賣/鉅額交易
2022/10/1236.1626.306.2616,2160.02%
2022/10/1127.36.31166.246.2411.36,3050.18%
2022/10/071386.49136.476.481256,7301.86% 大買/鉅額交易
2022/10/050.16.1700.006.160.16,5650.00%
2022/10/042.16.1676.256.16-4.96,635-0.07%
2022/10/03156.1800.006.18156,6550.23%
2022/09/3096.1426.256.2876,6660.11%
2022/09/2900.005.16.206.21-5.16,604-0.08%
2022/09/28226.1000.006.05226,5280.34%
2022/09/2736.1316.146.1426,4770.03%
2022/09/260.16.1600.006.130.16,4760.00%
2022/09/233.16.3300.006.363.16,4370.05%
2022/09/220.16.4200.006.400.16,4380.00%
2022/09/215.16.33186.466.53-12.96,392-0.20%
2022/09/200.26.4200.006.400.26,2700.00%
2022/09/1916.4300.006.4516,2730.02%
2022/09/163.26.50106.546.49-6.86,291-0.11%
2022/09/15146.6100.006.59146,2730.22%
2022/09/143.16.6100.006.613.16,2700.05%
2022/09/1326.6946.726.72-26,314-0.03%
2022/09/1296.7400.006.7496,3200.14%
2022/09/0836.6646.786.76-16,296-0.02%
2022/09/0736.6926.706.7016,2170.02%
2022/09/0686.9337.166.9556,1420.08%
2022/09/0517.0837.127.10-26,069-0.03%
2022/09/0277.01156.977.01-86,072-0.13%
2022/09/0147.1000.007.1045,9430.07%
2022/08/3157.1110.67.087.13-5.65,834-0.10%
2022/08/300.26.90106.846.88-9.85,698-0.17%
2022/08/29106.90106.766.9305,6440.00%
2022/08/2646.7976.866.93-35,533-0.05%
2022/08/2523.16.6826.746.6521.15,3640.39%
2022/08/24126.47116.416.4715,2310.02%
2022/08/230.16.34106.276.27-9.95,169-0.19%
2022/08/222.16.3456.356.34-2.95,208-0.06%
2022/08/1856.3526.426.3835,2680.06%
2022/08/170.16.4756.456.41-4.95,274-0.09%
2022/08/16126.37106.386.3825,2460.04%
2022/08/1510.16.440.16.486.44105,2490.19%
2022/08/123.96.4900.006.493.95,2470.07%
2022/08/1100.0026.436.43-25,207-0.04%
2022/08/1000.00306.286.29-305,217-0.57%
2022/08/0900.00736.256.26-735,212-1.40%
2022/08/08166.2200.006.23165,2320.31%
2022/08/0500.00146.276.28-145,286-0.26%
2022/08/0400.00106.166.16-105,373-0.19%
2022/08/03196.2000.006.19195,3830.35%
2022/08/02136.28756.276.30-625,444-1.14%
2022/08/01796.30226.356.33575,5271.03%
2022/07/2966.2366.256.2405,6460.00%
2022/07/285.26.2046.256.281.25,6740.02%
2022/07/2720.26.1400.006.1920.25,7000.35%
2022/07/25246.16116.156.19135,9070.22%
2022/07/22116.33136.276.33-25,907-0.03%
2022/07/21116.25156.146.15-44,984-0.08%
2022/07/2015.16.4400.006.3715.14,8420.31%
2022/07/1936.4076.446.44-44,848-0.08%
2022/07/1826.5300.006.5324,9290.04%
2022/07/15466.55566.236.33-105,030-0.20%
2022/07/1416.8216.846.8104,8030.00%
2022/07/13166.7500.006.80164,9590.32%
2022/07/12196.7756.676.67145,1480.27%
2022/07/11106.94406.966.96-305,247-0.57%
2022/07/08167.0500.007.04165,2500.30%
2022/07/07117.0727.087.0895,2730.17%
2022/07/0657.0600.007.0355,3480.09%
2022/07/0400.0067.067.05-65,520-0.11%
2022/07/0136.99357.057.00-325,714-0.56%
2022/06/3077.18137.157.14-65,828-0.10%
2022/06/2900.0047.287.28-46,046-0.07%
2022/06/2800.0057.307.30-56,138-0.08%
2022/06/2757.2327.297.2936,2540.05%
2022/06/2337.2400.007.2536,5370.05%
2022/06/2237.1500.007.2436,8840.04%
2022/06/2100.00187.157.25-187,691-0.23%
2022/06/2036.9857.077.00-27,788-0.03%
2022/06/1700.00127.107.05-127,824-0.15%
2022/06/16187.2000.007.22187,8910.23%
2022/06/1417.1167.147.12-57,961-0.06%
2022/06/137.17.0500.007.037.18,0840.09%
2022/06/1037.20147.217.20-118,233-0.13%
2022/06/0937.2700.007.2738,3720.04%
2022/06/0857.3000.007.3058,4770.06%
2022/06/0600.00117.297.31-118,739-0.13%
2022/06/020.17.2600.007.250.18,8360.00%
2022/06/0137.23157.327.22-128,989-0.13%
2022/05/31137.2000.007.20138,9920.14%
2022/05/30147.3277.407.3978,9380.08%
2022/05/273.17.3217.357.362.19,0450.02%
2022/05/2627.2000.007.2229,0910.02%
2022/05/25117.1100.007.15119,1940.12%
2022/05/240.17.2000.007.160.19,4190.00%
2022/05/230.27.13247.177.17-23.89,774-0.24%
2022/05/20107.2200.007.21109,8620.10%
2022/05/19107.19197.207.20-99,917-0.09%
2022/05/18107.3527.437.3889,9660.08%
2022/05/1747.2347.227.2309,9290.00%
2022/05/16107.1087.107.1229,9170.02%
2022/05/1337.11107.087.14-79,956-0.07%
2022/05/12156.98126.946.9539,9280.03%
2022/05/1147.0400.007.0949,8660.04%
2022/05/10107.00277.067.06-179,870-0.17%
2022/05/0915.17.0917.127.0614.19,8350.14%
2022/05/06167.3247.247.29129,7620.12%
2022/05/0557.468.17.487.46-3.19,712-0.03%
2022/05/04147.50227.497.51-89,717-0.08%
2022/05/03337.6157.607.60289,6890.29%
2022/04/2937.79207.777.77-179,726-0.17%
2022/04/2817.7537.787.83-29,823-0.02%
2022/04/279.17.89767.877.83-66.99,848-0.68%
2022/04/2677.99107.997.99-310,047-0.03%
2022/04/2567.97227.967.96-1610,396-0.15%
2022/04/2238.03298.018.10-2610,606-0.25%
2022/04/2157.91397.957.92-3411,514-0.30%
2022/04/2012.27.990.28.098.051211,6230.10%
2022/04/19188.1238.128.131511,4820.13%
2022/04/18108.1768.198.16411,4050.04%
2022/04/1598.3138.358.28611,1940.05%
2022/04/1478.4618.458.45611,0080.05%
2022/04/1318.4928.508.51-110,960-0.01%
2022/04/1228.4328.458.45010,9190.00%
2022/04/11168.5028.658.501410,8510.13%
2022/04/0800.00238.548.58-2310,771-0.21%
2022/04/07178.5058.638.431210,6810.11%
2022/04/067.28.6128.658.655.210,5070.05%
2022/04/0100.00368.538.58-3610,377-0.35%
2022/03/3188.3900.008.40810,1210.08%
2022/03/3028.40108.358.40-810,049-0.08%
2022/03/2948.2600.008.2749,9410.04%
2022/03/280.88.3248.238.28-3.29,772-0.03%
2022/03/25498.34218.348.32289,6030.29%
2022/03/24288.4868.508.46229,2530.24%
2022/03/2338.80148.778.80-118,423-0.13%
2022/03/2200.0078.638.62-78,274-0.08%
2022/03/21198.5000.008.54198,2280.23%
2022/03/1828.6368.638.59-48,181-0.05%
2022/03/17158.5500.008.55158,1580.18%
2022/03/1648.5228.558.5328,0890.02%
2022/03/1538.46328.388.48-297,921-0.37%
2022/03/1438.3000.008.3037,7150.04%
2022/03/112.68.3200.008.312.67,5600.03%
2022/03/1058.37398.378.36-347,462-0.46%
2022/03/09328.3000.008.33327,3340.44%
2022/03/0728.4048.428.41-27,119-0.03%
2022/03/04178.6200.008.62177,0040.24%
2022/03/032.18.7000.008.702.16,9450.03%
2022/03/02118.6600.008.66116,9520.16%
2022/03/012.18.8400.008.812.16,8030.03%
2022/02/25258.83198.858.8766,7980.09%
2022/02/24218.9888.918.88136,6980.19%
2022/02/2359.1359.139.1306,4830.00%
2022/02/2200.0049.379.38-46,212-0.06%
2022/02/210.39.3489.409.41-7.76,288-0.12%
2022/02/1879.2900.009.2976,3310.11%
2022/02/1789.3300.009.3186,2630.13%
2022/02/1689.3000.009.3086,2430.13%
2022/02/1539.3000.009.2836,2380.05%
2022/02/1479.36109.339.33-36,181-0.05%
2022/02/1099.4200.009.4096,0820.15%
2022/02/0919.4429.529.48-16,051-0.02%
2022/02/0800.0099.439.47-95,982-0.15%
2022/02/0759.43109.399.38-55,949-0.08%
2022/01/26129.27119.249.2315,8390.02%
2022/01/2519.26109.259.24-95,801-0.16%
2022/01/24449.39189.349.35265,7220.45%
2022/01/211209.7649.769.661165,5312.10% 大買/鉅額交易
2022/01/20129.9900.009.94125,3710.22%
2022/01/19310.022810.0510.00-255,270-0.47%
2022/01/182810.02189.9610.00104,9690.20%
2022/01/170.59.8819.789.75-0.54,601-0.01%
2022/01/14329.923310.029.92-14,346-0.02%
2022/01/131.39.54149.519.62-12.73,362-0.38%
2022/01/1129.1989.289.28-62,916-0.21%
2022/01/100.19.2200.009.180.12,9340.00%
2022/01/072.19.1800.009.172.12,9780.07%
2022/01/061.59.1800.009.171.52,9700.05%
2022/01/0539.1989.189.17-52,978-0.17%
2022/01/035.19.2109.219.195.13,0640.17%
2021/12/297.69.2400.009.287.63,0450.25%
2021/12/2859.1919.209.1843,0120.13%
2021/12/2769.1700.009.1763,0280.20%
2021/12/2489.1500.009.1583,0620.26%
2021/12/2300.0019.129.10-13,055-0.03%
2021/12/2119.1119.139.1303,0680.00%
2021/12/2019.0900.009.1113,1140.03%
2021/12/1700.0029.189.12-23,098-0.06%
2021/12/1519.1000.009.1213,1300.03%
2021/12/1439.12309.159.11-273,132-0.86%
2021/12/1019.2000.009.2413,1090.03%
2021/12/0839.2200.009.2533,1720.09%
2021/12/0729.23129.209.24-103,177-0.31%
2021/12/03319.2400.009.25313,2230.96%
2021/12/02309.2300.009.24303,2120.93%
2021/12/0139.2329.289.2813,2310.03%
2021/11/3000.000.39.309.30-0.33,267-0.01%
2021/11/2959.2400.009.2353,2600.15%
2021/11/26219.37249.319.29-33,257-0.09%
2021/11/25289.48209.489.4783,2280.25%
2021/11/241.39.5259.549.52-3.83,296-0.11%
2021/11/23129.4400.009.43123,2410.37%
2021/11/2269.4500.009.4863,2300.19%
2021/11/19129.4869.409.4063,1840.19%
2021/11/1810.89.3799.459.521.83,1240.06%
2021/11/1700.0019.309.30-12,963-0.03%
2021/11/1129.1600.009.1522,9630.07%
2021/11/100.79.1700.009.170.72,9940.02%
2021/11/0959.1700.009.1753,0210.17%
2021/11/0800.0039.199.18-33,024-0.10%
2021/11/0500.0039.169.16-33,038-0.10%
2021/11/02119.1600.009.15113,0940.36%
2021/11/0100.0099.189.16-93,083-0.29%
2021/10/2839.2100.009.2233,1520.10%
2021/10/2700.0019.269.26-13,264-0.03%
2021/10/2169.2200.009.2363,6310.17%
2021/10/2000.000.79.239.24-0.73,647-0.02%
2021/10/18119.2100.009.21113,7450.29%
2021/10/1500.0039.359.35-33,706-0.08%
2021/10/1429.2500.009.2523,7280.05%
2021/10/1219.1900.009.2314,0310.02%
2021/10/0859.3329.359.3334,0340.07%
2021/10/0649.2000.009.2044,0570.10%
2021/10/0500.0069.209.21-64,098-0.15%
2021/10/0429.1300.009.1924,1250.05%
2021/10/0129.233299.219.18-3274,135-7.91% 大賣/鉅額交易
2021/09/3019.2700.009.3214,1770.02%
2021/09/29139.25209.279.29-74,208-0.17%
2021/09/2839.3600.009.3634,2180.07%
2021/09/2700.0029.339.34-24,255-0.05%
2021/09/2400.0059.289.25-54,262-0.12%
2021/09/2359.2000.009.2054,3400.12%
2021/09/22139.1600.009.13134,3870.30%
2021/09/1700.0069.349.33-64,359-0.14%
2021/09/1649.3400.009.3444,3820.09%
2021/09/1500.00119.309.29-114,359-0.25%
2021/09/1449.3000.009.3044,4050.09%
2021/09/1329.2200.009.2924,4190.05%
2021/09/1079.2400.009.2474,4240.16%
2021/09/0929.1400.009.1424,4510.04%
2021/09/082.79.1800.009.172.74,4380.06%
2021/09/0700.0089.289.28-84,439-0.18%
2021/09/0600.0019.309.28-14,474-0.02%
2021/09/0300.0069.279.27-64,487-0.13%
2021/09/0249.1959.229.18-14,460-0.02%
2021/08/3000.0039.289.30-34,460-0.07%
2021/08/2700.0069.119.14-64,433-0.14%
2021/08/26119.0219.039.02104,4410.23%
2021/08/2500.0029.069.05-24,521-0.04%
2021/08/2400.0049.089.07-44,545-0.09%
2021/08/2319.0049.039.02-34,551-0.07%
2021/08/20108.9700.008.96104,6240.22%
2021/08/1900.0019.059.05-14,659-0.02%
2021/08/1839.0339.139.1004,6460.00%
2021/08/1769.0700.009.0864,6620.13%
2021/08/16129.0939.169.1094,6410.19%
2021/08/1300.0089.159.15-84,630-0.17%
2021/08/1100.0029.149.12-24,681-0.04%
2021/08/1019.0919.109.1004,7710.00%
2021/08/0649.1400.009.1344,9830.08%
2021/08/0529.1719.209.1715,1540.02%
2021/08/0300.0029.189.15-25,607-0.04%
2021/08/0269.1499.169.19-35,757-0.05%
2021/07/30169.2889.289.2485,7000.14%
2021/07/2959.4229.469.4235,5640.05%
2021/07/2839.42219.459.42-185,644-0.32%
2021/07/2779.3300.009.3575,7700.12%
2021/07/26129.4200.009.36125,9000.20%
2021/07/2329.31119.449.48-96,009-0.15%
2021/07/2259.36179.399.37-126,089-0.20%
2021/07/2139.2719.319.3126,2150.03%
2021/07/2099.3200.009.2996,3970.14%
2021/07/1939.3869.549.49-36,527-0.05%
2021/07/1679.46189.379.46-116,882-0.16%
2021/07/1500.0029.249.23-26,834-0.03%
2021/07/14219.2259.289.20166,9780.23%
2021/07/1379.3259.299.2727,4700.03%
2021/07/12119.2600.009.26117,5260.15%
2021/07/0959.27159.239.24-107,550-0.13%
2021/07/08139.3459.489.3487,6240.10%
2021/07/0729.2889.369.38-67,710-0.08%
2021/07/0659.3000.009.3057,8150.06%
2021/07/0200.00309.259.28-307,817-0.38%
2021/07/01409.2800.009.25407,8180.51%
2021/06/3000.00269.319.34-267,885-0.33%
2021/06/29219.3500.009.35217,9690.26%
2021/06/2829.3900.009.4628,0070.02%
2021/06/2529.4300.009.4328,0540.02%
2021/06/2479.3289.369.39-18,087-0.01%
2021/06/2300.00609.339.33-608,158-0.74%
2021/06/2239.20419.209.20-388,139-0.47%
2021/06/2169.0100.009.0068,1550.07%
2021/06/18289.1100.009.10288,1320.34%
2021/06/1700.0059.169.18-58,115-0.06%
2021/06/16189.13159.179.1838,1430.04%
2021/06/1519.1700.009.1718,1500.01%
2021/06/11159.31159.319.2808,1500.00%
2021/06/09189.4200.009.41188,1320.22%
2021/06/0829.52569.499.52-548,154-0.66%
2021/06/07389.41479.429.40-98,256-0.11%
2021/06/04889.58309.669.51588,2730.70%
2021/06/0329.72129.729.72-108,334-0.12%
2021/06/02259.5335.79.579.70-10.78,315-0.13%
2021/06/01309.38339.459.45-38,223-0.04%
2021/05/31209.40259.469.40-58,211-0.06%
2021/05/28209.37299.349.37-98,194-0.11%
2021/05/27249.06129.169.07128,1120.15%
2021/05/2600.00309.139.19-308,077-0.37%
2021/05/25309.07129.109.05188,0860.22%
2021/05/24168.98149.019.0028,0900.02%
2021/05/21159.00159.089.0008,1320.00%
2021/05/2016.78.9000.008.8916.78,1230.21%
2021/05/1858.66478.899.03-428,084-0.52%
2021/05/17168.50258.728.51-98,024-0.11%
2021/05/14559.10529.178.9637,9090.04%
2021/05/13179.0319.199.00167,7910.21%
2021/05/121109.34169.189.20947,5861.24% 大買/
2021/05/112810.1729.979.85267,3610.35%
2021/05/1000.007010.3410.35-707,127-0.98%
2021/05/06109.9900.0010.00106,9220.14%
2021/05/0530010.106610.0910.052346,8843.40% 大買/鉅額交易
2021/05/04129.771210.169.9806,7770.00%
2021/05/03210.25510.2510.30-36,536-0.05%
2021/04/29110.4000.0010.3016,4080.02%
2021/04/280.110.60310.5010.50-36,267-0.05%
2021/04/27110.55610.6010.70-56,227-0.08%
2021/04/26210.45110.5010.4516,0600.02%
2021/04/232410.350.110.3510.3523.95,8470.41%
2021/04/221010.661710.4910.40-75,699-0.12%
2021/04/212.110.10510.0510.10-2.95,218-0.06%
2021/04/20510.21510.1010.2005,1350.00%
2021/04/19249.9248.310.0310.15-24.34,992-0.49%
2021/04/1639.33189.379.40-154,522-0.33%
2021/04/1500.0039.239.28-34,446-0.07%
2021/04/14239.08169.149.1474,4060.16%
2021/04/13599.2600.009.18594,3671.35%
2021/04/1229.0099.169.23-74,280-0.16%
2021/04/0928.8800.008.9324,1860.05%
2021/04/0838.91108.928.92-74,267-0.16%
2021/04/0798.84138.908.89-44,459-0.09%
2021/04/06168.9500.008.91164,4890.36%
2021/04/0100.0026.89.039.05-26.84,380-0.61%
2021/03/3100.00268.858.87-264,240-0.61%
2021/03/3058.79208.708.79-154,165-0.36%
2021/03/29138.6500.008.70134,1120.32%
2021/03/2628.6938.698.69-14,073-0.02%
2021/03/253.28.6158.668.67-1.84,015-0.04%
2021/03/2488.6100.008.6084,0240.20%
2021/03/2300.00508.588.57-504,051-1.23%
2021/03/2238.51768.568.54-734,080-1.79%
2021/03/19138.4678.438.5264,1320.15%
2021/03/1898.5118.588.5684,1380.19%
2021/03/17138.5500.008.52134,2040.31%
2021/03/1678.5800.008.5874,3890.16%
2021/03/1558.5400.008.5854,4630.11%
2021/03/1228.5000.008.5324,4830.04%
2021/03/11128.6158.678.6074,4510.16%
2021/03/0948.6178.558.61-34,330-0.07%
2021/03/0818.4400.008.4414,2440.02%
2021/03/0518.3700.008.4214,2690.02%
2021/03/0300.0078.458.46-74,405-0.16%
2021/03/0200.0028.458.36-24,453-0.04%
2021/02/26108.42178.398.40-74,487-0.16%
2021/02/2538.5428.578.5414,4700.02%
2021/02/2448.5238.628.4914,4700.02%
2021/02/2308.4568.438.45-64,464-0.13%
2021/02/1900.0078.288.29-74,417-0.16%
2021/02/181.78.2728.298.28-0.34,419-0.01%
2021/02/172.18.1728.238.170.14,4010.00%
2021/02/0538.12198.158.14-164,357-0.37%
2021/02/04148.0300.008.03144,3740.32%
2021/02/0378.0700.008.0774,4230.16%
2021/02/0218.0558.098.08-44,488-0.09%
2021/02/0137.9658.038.02-24,472-0.04%
2021/01/29138.0500.008.02134,4820.29%
2021/01/2818.1158.138.09-44,431-0.09%
2021/01/2748.120.48.148.113.64,4100.08%
2021/01/267.18.1300.008.137.14,4070.16%
2021/01/2200.00498.138.17-494,425-1.11%
2021/01/2118.1938.198.17-24,414-0.05%
2021/01/20208.2300.008.15204,4110.45%
2021/01/1918.3100.008.3414,2940.02%
2021/01/1848.3100.008.3144,2730.09%
2021/01/15108.4900.008.41104,2320.24%
2021/01/1428.5400.008.5524,1760.05%
2021/01/1358.55278.608.59-224,160-0.53%
2021/01/12238.6168.538.53174,1240.41%
2021/01/1100.00138.718.69-134,133-0.31%
2021/01/0818.5600.008.6214,0700.02%
2021/01/07108.5778.598.5734,0300.07%
2021/01/06118.59138.568.52-23,996-0.05%
2021/01/0578.6500.008.6573,9210.18%
2021/01/0400.0038.648.64-33,875-0.08%
2020/12/31618.6916.28.638.6244.83,7801.18%
2020/12/3098.74158.698.77-63,674-0.16%
2020/12/2958.4298.478.42-43,458-0.12%
2020/12/2558.3100.008.3253,3410.15%
2020/12/2400.00208.278.27-203,305-0.61%
2020/12/2348.2100.008.2443,2980.12%
2020/12/22298.3000.008.26293,2770.88%
2020/12/2100.0028.308.30-23,303-0.06%
2020/12/1848.2500.008.3043,3120.12%
2020/12/1700.00168.238.34-163,288-0.49%
2020/12/16148.10148.128.1303,2090.00%
2020/12/156.88.0868.088.020.83,1620.03%
2020/12/1448.1428.228.1623,0680.07%
2020/12/1138.2088.238.20-53,020-0.17%
2020/12/10268.14258.178.1712,9170.03%
2020/12/09178.3400.008.33172,7000.63%
2020/12/08108.46128.448.43-22,617-0.08%
2020/12/0728.5600.008.5622,5630.08%
2020/12/0418.5328.538.53-12,556-0.04%
2020/12/0348.5400.008.5242,5370.16%
2020/12/0248.5700.008.5742,5090.16%
2020/12/01138.6200.008.63132,4840.52%
2020/11/3048.6168.628.70-22,445-0.08%
2020/11/27108.6228.628.6382,3550.34%
2020/11/2668.6210.48.648.61-4.42,321-0.19%
2020/11/25108.5700.008.57102,2740.44%
2020/11/2458.4400.008.4452,2270.22%
2020/11/2358.4158.558.4902,2070.00%
2020/11/2068.4100.008.4362,1560.28%
2020/11/180.88.6038.578.57-2.22,102-0.11%
2020/11/1738.5938.598.5902,0890.00%
2020/11/1638.61188.668.65-152,138-0.70%
2020/11/1358.6200.008.6752,1310.23%
2020/11/12158.6900.008.71152,1310.70%
2020/11/1100.00128.848.82-122,111-0.57%
2020/11/1058.7198.728.69-42,060-0.19%
2020/11/06128.4900.008.46121,9890.60%
2020/11/0548.6118.668.6231,9730.15%
2020/11/0428.6228.648.6501,9870.00%
2020/11/0300.0026.38.598.64-26.31,981-1.33%
2020/11/0228.4000.008.4021,9540.10%
2020/10/3088.52308.498.50-221,934-1.14%
2020/10/2900.0088.608.60-81,897-0.42%
2020/10/2228.7700.008.8021,9890.10%
2020/10/2068.7800.008.7762,0660.29%
2020/10/19218.81178.888.8742,0650.19%
2020/10/1638.9800.008.9832,0240.15%
2020/10/15108.9200.008.92102,0820.48%
2020/10/1400.0018.978.97-12,088-0.05%
2020/10/1300.0058.998.99-52,098-0.24%
2020/10/0889.1400.009.1882,1320.38%
2020/10/0600.0039.189.20-32,168-0.14%
2020/09/2949.0400.009.0242,2920.17%
2020/09/2839.0600.009.0632,3270.13%
2020/09/2500.0068.918.91-62,366-0.25%
2020/09/2458.791548.838.82-1492,368-6.29% 大賣/鉅額交易
2020/09/2339.1179.019.01-42,300-0.17%
2020/09/22169.1500.009.14162,2820.70%
2020/09/2129.3349.389.34-22,249-0.09%
2020/09/18329.3929.429.35302,2621.33%
2020/09/1600.000.19.479.38-0.12,3390.00%
2020/09/1529.3839.399.38-12,362-0.04%
2020/09/1149.4100.009.4142,4030.17%
2020/09/10139.4519.479.45122,4270.49%
2020/09/0800.0029.499.46-22,465-0.08%
2020/09/0700.0089.479.48-82,513-0.32%
2020/09/0449.35109.379.37-62,634-0.23%
2020/09/0239.3500.009.3532,6670.11%
2020/08/2800.0079.509.48-72,745-0.25%
2020/08/2759.450.69.539.484.42,8260.16%
2020/08/2649.5000.009.5142,8370.14%
2020/08/2419.6000.009.4112,8830.03%
2020/08/2149.4399.479.50-52,893-0.17%
2020/08/2089.3800.009.3082,9160.27%
2020/08/1959.6919.789.6942,8930.14%
2020/08/1889.7000.009.7582,9010.28%
2020/08/1729.586.29.709.77-4.22,950-0.14%
2020/08/1439.6089.609.60-52,957-0.17%
2020/08/1339.6200.009.6532,9580.10%
2020/08/120.19.7500.009.720.12,9870.00%
2020/08/1000.0029.649.64-23,144-0.06%
2020/08/0739.5100.009.5533,1860.09%
2020/08/0639.5200.009.5233,2020.09%
2020/08/0500.00169.529.53-163,223-0.50%
2020/08/03159.3800.009.32153,2930.46%
2020/07/3119.5129.589.47-13,286-0.03%
2020/07/291.19.50149.449.46-12.93,320-0.39%
2020/07/2899.3100.009.2193,3620.27%
2020/07/27129.5400.009.50123,3970.35%
2020/07/24129.8649.829.8083,4070.23%
2020/07/23169.9269.989.98103,4040.29%
2020/07/22219.9859.989.98163,4250.47%
2020/07/21169.92489.979.98-323,422-0.93%
2020/07/2000.0049.969.93-43,387-0.12%
2020/07/1710.39.9800.009.9810.33,3940.30%
2020/07/1600.00410.0510.10-43,468-0.12%
2020/07/15110.0000.0010.0513,4620.03%
2020/07/14119.96249.9910.00-133,508-0.37%
2020/07/130.210.0000.0010.050.23,5230.01%
2020/07/102610.09710.0010.00193,5980.53%
2020/07/09310.23110.3010.3023,6220.06%
2020/07/0800.003.110.1710.15-3.13,623-0.08%
2020/07/0712.110.1000.0010.1012.13,6610.33%
2020/07/06710.121010.1010.15-33,702-0.08%
2020/07/02210.10110.0510.1013,7730.03%
2020/06/3000.00410.0010.00-43,922-0.10%
2020/06/2959.9400.009.9954,0160.12%
2020/06/235510.2300.0010.05554,1771.32%
2020/06/19510.0500.0010.0554,4020.11%
2020/06/1800.0019.9410.05-14,414-0.02%
2020/06/1710010.0100.0010.001004,4252.26%
2020/06/1600.0049.899.93-44,472-0.09%
2020/06/1559.7029.799.7334,6620.06%
2020/06/1239.7459.789.78-24,736-0.04%
2020/06/1159.981019.989.95-964,770-2.01% 大賣/
2020/06/091210.0800.0010.00124,9080.24%
2020/06/08310.02110.0510.0525,0000.04%
2020/05/291009.3800.009.201005,0891.96%
2020/05/2600.0029.359.48-25,180-0.04%
2020/05/2549.1729.259.2725,1600.04%
2020/05/2239.3900.009.3335,1800.06%
2020/05/1900.00259.539.60-255,215-0.48%
2020/05/1549.4800.009.4945,1020.08%
2020/05/14119.1900.009.19115,0430.22%
2020/05/1319.3829.409.40-15,009-0.02%
2020/05/12169.4400.009.43165,0270.32%
2020/05/1100.0059.589.55-55,054-0.10%
2020/05/0819.5129.509.45-15,104-0.02%
2020/05/0729.2600.009.3725,1330.04%
2020/04/28219.34219.329.3205,5550.00%
2020/04/2159.1200.009.1356,4680.08%
2020/04/1759.5500.009.6256,4090.08%
2020/04/1639.4700.009.4736,3510.05%
2020/04/1529.6100.009.5926,3150.03%
2020/04/1429.4819.509.5216,2540.02%
2020/04/0900.00109.209.23-106,141-0.16%
2020/04/0100.00268.378.66-265,909-0.44%
2020/03/30208.1400.008.16205,7090.35%
2020/03/2628.0127.978.0805,5330.00%
2020/03/2538.5500.008.5035,2870.06%
2020/03/2418.2500.008.2015,2490.02%
2020/03/2367.8157.967.9515,2290.02%
2020/03/2000.0038.108.29-35,206-0.06%
2020/03/1947.6200.007.6145,1700.08%
2020/03/18108.6900.008.45104,9880.20%
2020/03/171.88.8478.698.82-5.24,918-0.11%
2020/03/1619.4729.319.29-14,851-0.02%
2020/03/1349.4000.009.7744,7480.08%
2020/03/1200.00210.4310.20-24,605-0.04%
2020/03/11210.93110.9010.7514,4870.02%
2020/03/100.110.9500.0010.950.14,4590.00%
2020/03/09210.902011.0510.90-184,381-0.41%
2020/02/2500.00211.9511.95-24,782-0.04%
2020/02/2400.00512.1512.10-54,874-0.10%
2020/02/21312.3000.0012.3034,9410.06%
2020/02/20212.3500.0012.3025,0610.04%
2020/02/191012.3000.0012.40105,0650.20%
2020/02/1700.00312.3012.30-35,086-0.06%
2020/02/13112.4500.0012.4015,0750.02%
2020/02/112512.4500.0012.30255,0270.50%
2020/02/10112.3000.0012.3015,0230.02%
2020/02/0400.00612.2112.25-64,853-0.12%
2020/02/0300.00212.1012.15-24,791-0.04%
2020/01/313712.553212.5012.5054,6290.11%
2020/01/301912.467512.2712.20-564,430-1.26%
2020/01/206012.792812.7413.05324,1260.78%
2020/01/17212.28212.2512.2503,7570.00%
2020/01/15111.5000.0011.4513,4790.03%
2020/01/14111.6000.0011.5013,5370.03%
2020/01/070.111.3500.0011.300.13,8970.00%
2020/01/06111.35311.3511.35-23,894-0.05%
2019/12/27111.6500.0011.6513,8180.03%
2019/12/2500.00111.6511.80-13,798-0.03%
2019/12/240.611.6500.0011.650.63,7990.02%
2019/12/230.711.70111.6511.70-0.33,785-0.01%
2019/12/18611.802311.8511.85-173,725-0.46%
2019/12/121011.6500.0011.65103,6060.28%
2019/12/1100.001111.6411.75-113,589-0.31%
2019/12/04111.6000.0011.6013,5900.03%
2019/11/291111.8500.0011.80113,5600.31%
2019/11/2700.001312.1512.15-133,462-0.38%
2019/11/261011.92312.0312.0573,3740.21%
2019/11/251012.0540512.0511.95-3953,287-12.02% 大賣/鉅額交易
2019/11/2200.0060211.9712.00-6023,128-19.24% 大賣/鉅額交易
2019/11/2100.00611.6511.65-62,859-0.21%
2019/11/2000.00111.5011.50-12,725-0.04%
2019/11/19611.451811.3011.40-122,608-0.46%
2019/11/18211.15111.1511.1512,4390.04%
2019/11/151011.1000.0011.10102,4070.42%
2019/11/140.311.0500.0011.050.32,3790.01%
2019/11/13311.10211.0511.0512,3900.04%
2019/11/111811.0000.0010.95182,3690.76%
2019/11/071011.2000.0011.10102,3320.43%
2019/11/0600.0011311.1011.20-1132,262-5.00% 大賣/鉅額交易
2019/11/011510.8500.0010.85152,1720.69%
2019/10/311010.8300.0010.80102,1900.46%
2019/10/301810.8000.0010.90182,1740.83%
2019/10/292010.8600.0010.90202,1900.91%
2019/10/281810.9000.0010.90182,2070.82%
2019/10/241510.9500.0010.95152,1940.68%
2019/10/232510.92110.9510.90242,1801.10%
2019/10/221.311.1400.0011.101.32,1730.06%
2019/10/21111.0500.0011.1012,1210.05%
2019/10/18311.1025011.2511.05-2472,071-11.92% 大賣/鉅額交易
2019/10/1700.00210.6510.65-21,780-0.11%
2019/10/1400.00210.6510.70-21,929-0.10%
2019/09/250.810.8000.0010.800.82,0510.04%
2019/09/171010.7000.0010.80102,1530.46%
2019/09/16110.8500.0010.8012,1710.05%
2019/09/1200.001010.9010.90-102,183-0.46%
2019/09/1100.001010.8510.85-102,196-0.46%
2019/09/0500.001010.8510.70-102,171-0.46%
2019/09/0400.001010.6510.70-102,156-0.46%
2019/09/03210.4500.0010.5022,1550.09%
2019/09/02110.4500.0010.4512,1350.05%
2019/08/3019.710.4700.0010.5019.72,1110.93%
2019/08/27810.3500.0010.4582,1200.38%
2019/08/261210.4000.0010.35122,1420.56%
2019/08/21210.5000.0010.5022,3880.08%
2019/08/15610.3500.0010.3562,4890.24%
2019/08/08210.5000.0010.4522,6460.08%
2019/08/05110.5500.0010.5012,7820.04%
2019/08/023810.7000.0010.70382,8051.35%
2019/07/313510.7800.0010.85352,8761.22%
2019/07/302410.8400.0010.85242,8650.84%
2019/07/29610.9500.0010.9562,8810.21%
2019/07/26610.9500.0011.0062,8890.21%
2019/07/242410.9400.0010.90242,9060.83%
2019/07/22111.15311.2511.15-22,909-0.07%
2019/07/1900.00111.2011.25-12,894-0.03%
2019/07/18111.3013711.2011.30-1362,906-4.68% 大賣/鉅額交易
2019/07/1700.00311.0011.05-32,792-0.11%
2019/07/1000.006010.8510.80-602,876-2.09%
2019/07/0900.006010.8310.85-602,899-2.07%
2019/07/0500.00210.7510.85-22,915-0.07%
2019/07/0200.006410.8510.80-642,963-2.16%
2019/06/28510.6000.0010.6552,9130.17%
2019/06/270.110.6000.0010.600.12,9520.00%
2019/06/261010.5200.0010.60102,9760.34%
2019/06/2100.001010.8010.70-103,087-0.32%
2019/06/201010.7500.0010.80103,1710.32%
2019/06/1900.00110.9010.80-13,236-0.03%
2019/06/17110.7000.0010.7513,2350.03%
2019/06/121.710.7200.0010.751.73,3000.05%
2019/06/11210.80110.8510.8513,3050.03%
2019/06/0512210.6000.0010.601223,5283.46% 大買/鉅額交易
2019/06/04710.6000.0010.6573,5430.20%
2019/05/311710.63110.7010.80163,5830.45%
2019/05/30410.6500.0010.6543,5950.11%
2019/05/29310.8500.0010.7033,6050.08%
2019/05/281110.7400.0011.10113,5580.31%
2019/05/2700.0032810.6810.65-3283,510-9.34% 大賣/鉅額交易
2019/05/2400.007310.6010.50-733,567-2.05%
2019/05/2219810.1800.0010.151983,5435.59% 大買/鉅額交易
2019/05/2100.00310.2310.25-33,547-0.08%
2019/05/1710110.1000.0010.101013,5552.84% 大買/鉅額交易
2019/05/1610610.3900.0010.051063,5143.02% 大買/鉅額交易
2019/05/15410.3900.0010.4043,4700.12%
2019/05/14210.4000.0010.4023,4700.06%
2019/05/13110.4513010.4510.50-1293,473-3.71% 大賣/鉅額交易
2019/05/102610.6500.0010.65263,4440.75%
2019/05/092510.8000.0010.75253,4210.73%
2019/05/081210.9500.0010.95123,3950.35%
2019/05/06710.951011.0011.00-33,434-0.09%
2019/05/0300.00111.2011.15-13,468-0.03%
2019/05/021511.20111.2011.20143,5690.39%
2019/04/301311.0600.0011.10133,6410.36%
2019/04/29211.0000.0011.0023,6750.05%
2019/04/267611.0300.0011.05763,6712.07%
2019/04/25911.1000.0011.1093,6940.24%
2019/04/2314411.20211.1511.151423,7583.78% 大買/鉅額交易
2019/04/22211.2000.0011.2023,7990.05%
2019/04/192311.0500.0011.00233,7840.61%
2019/04/181410.9500.0010.95143,7890.37%
2019/04/172111.0000.0010.95213,7710.56%
2019/04/165311.05211.0511.05513,7121.37%
2019/04/1500.00811.1011.20-83,736-0.21%
2019/04/124211.1800.0011.20423,7371.12%
2019/04/112111.1500.0011.15213,7570.56%
2019/04/10129.611.15211.2011.20127.63,8223.34% 大買/鉅額交易
2019/04/094211.2000.0011.20423,9971.05%
2019/04/0814211.2400.0011.251424,0123.54% 大買/鉅額交易
2019/04/03511.2000.0011.2053,9830.13%
2019/04/021011.2400.0011.20103,9560.25%
2019/04/018311.210.211.2511.2082.83,9522.10%
2019/03/2913011.2300.0011.301303,9043.33% 大買/鉅額交易
2019/03/289111.16211.1011.15893,9002.28%
2019/03/278711.1610111.1011.15-143,909-0.36% 大賣/
2019/03/2510111.3000.0011.251013,9012.59% 大買/鉅額交易
2019/03/228011.6100.0011.65803,8122.10%
2019/03/2000.00211.8011.90-23,778-0.05%
2019/03/18211.80111.7511.8013,7810.03%
2019/03/1510011.754011.8511.90603,7851.58%
2019/03/1400.006011.7611.70-603,774-1.59%
2019/03/13311.756311.8011.75-603,865-1.55%
2019/03/121611.965111.9011.85-353,910-0.90%
2019/03/115211.804111.8311.90113,8080.29%
2019/03/08111.4000.0011.5013,7140.03%
2019/03/0600.005011.4511.50-503,746-1.33%
2019/03/055011.2500.0011.20503,7421.34%
2019/02/26111.555011.5511.50-493,693-1.33%
2019/02/25111.4020111.4011.50-2003,605-5.55% 大賣/鉅額交易
2019/02/22311.282511.2511.25-223,524-0.62%
2019/02/2000.00111.4011.30-13,490-0.03%
2019/02/19411.381011.3311.30-63,458-0.17%
2019/02/1800.00711.3011.35-73,463-0.20%
2019/02/15511.31211.2511.2533,4330.09%
2019/02/14111.3000.0011.3013,4470.03%
2019/02/1200.00211.2511.20-23,372-0.06%
2019/02/1100.00211.1011.10-23,304-0.06%
2019/01/30211.0500.0011.0523,2720.06%
2019/01/2500.00311.0511.05-33,170-0.09%
2019/01/2400.003711.0011.05-373,140-1.18%
2019/01/23510.68210.6510.6533,0840.10%
2019/01/22411.00211.1010.9022,9820.07%
2019/01/2100.00311.0511.05-32,891-0.10%
2019/01/18211.05211.0511.0502,8700.00%
2019/01/17811.1000.0011.1082,8740.28%
2019/01/16211.0500.0011.0522,9060.07%
2019/01/15511.1600.0011.2052,8650.17%
2019/01/14111.2000.0011.1512,8130.04%
2019/01/100.111.4500.0011.400.12,8780.00%
2019/01/0900.00111.4511.40-12,890-0.03%
2019/01/03211.3500.0011.3522,9200.07%
2019/01/021211.35111.5011.30112,9020.38%
2018/12/281111.60311.6211.6582,8320.28%
2018/12/271011.9500.0011.90102,6650.38%
2018/12/262111.8500.0011.85212,6470.79%
2018/12/2511011.8000.0011.751102,6534.15% 大買/鉅額交易
2018/12/248011.8700.0011.85802,6623.01%
2018/12/221011.85811.8511.8522,6670.07%
2018/12/2100.00211.8511.80-22,672-0.07%
2018/12/201511.99112.0012.00142,6520.53%
2018/12/196312.0200.0011.90632,6232.40%
2018/12/186312.2500.0012.15632,5432.48%
2018/12/17312.2000.0012.3032,5150.12%
2018/12/1410012.2900.0012.301002,5093.99%
2018/12/131212.4300.0012.40122,4690.49%
2018/12/12612.3000.0012.2562,4550.24%
2018/12/111012.3600.0012.25102,4280.41%
2018/12/10912.5500.0012.4092,4160.37%
2018/12/0700.00912.8012.80-92,392-0.38%
2018/12/061612.59212.5512.50142,3840.59%
2018/12/05412.99212.9813.0022,2800.09%
2018/12/04313.2200.0013.1532,2550.13%
2018/12/03113.35213.3313.35-12,264-0.04%
2018/11/30113.2000.0013.1012,2350.04%
2018/11/29113.2500.0013.2512,2120.05%
2018/11/27113.4000.0013.3512,1760.05%
2018/11/2100.00113.3513.40-12,187-0.05%
2018/11/140.513.80113.8013.80-0.52,174-0.02%
2018/11/13113.6000.0013.6512,1810.05%
2018/11/08114.00114.0514.0502,2150.00%
2018/10/26113.7000.0013.7012,9770.03%
2018/10/25213.4500.0013.5523,0420.07%
2018/10/24213.8500.0013.8023,0580.07%
2018/10/18714.134.114.1414.152.93,1350.09%
2018/10/16214.7500.0014.7523,0620.07%
2018/10/15314.8000.0014.8033,0620.10%
2018/10/121014.80114.9014.9093,0380.30%
2018/10/11314.95115.1014.7523,0320.07%
2018/10/09115.35215.4815.50-12,969-0.03%
2018/10/08215.35115.4515.4512,9570.03%
2018/10/05115.4000.0015.5012,9160.03%
2018/10/0400.00115.6015.60-12,882-0.03%
2018/10/0300.00115.7515.75-12,868-0.03%
2018/10/02215.80315.8515.75-12,861-0.03%
2018/10/011015.9000.0015.85102,8540.35%
2018/09/2100.000.215.9015.90-0.22,877-0.01%
2018/09/1300.000.615.8015.85-0.62,834-0.02%
2018/09/100.715.7000.0015.700.72,8400.02%
2018/09/04115.8500.0016.0012,8110.04%
2018/08/3000.00115.9015.90-12,816-0.04%
2018/08/220.715.9000.0015.900.72,9120.02%
2018/08/13215.50415.3515.55-22,916-0.07%
2018/08/0900.000.415.9015.75-0.42,840-0.01%
2018/08/07315.5500.0015.7032,8070.11%
2018/08/0600.00117.3517.35-12,573-0.04%
2018/08/02117.2000.0017.2012,3510.04%
2018/08/01217.2500.0017.3522,2910.09%
2018/07/30516.93116.9017.0042,1930.18%
2018/07/24416.4900.0016.5042,0760.19%
2018/07/201016.4300.0016.45102,0400.49%
2018/07/06116.0500.0016.0012,3920.04%
2018/06/2900.000.416.3516.35-0.42,331-0.02%
2018/06/1300.00116.7016.70-12,278-0.04%
2018/06/0600.001.116.3516.50-1.12,272-0.05%
2018/05/3000.00516.3016.30-52,148-0.23%
2018/05/281216.4500.0016.45122,1520.56%
2018/05/23116.45116.4016.4002,2010.00%
2018/05/22116.4000.0016.5512,1910.05%
2018/05/21216.4000.0016.4022,1630.09%
2018/05/1600.00216.3516.35-22,172-0.09%
2018/04/2000.00115.6515.90-12,080-0.05%
2018/04/19115.1000.0015.2011,9380.05%
2018/04/1600.002015.5015.45-201,870-1.07%
2018/04/102015.5000.0015.40201,9591.02%
2018/04/0200.00215.5315.50-22,011-0.10%
2018/03/31115.5000.0015.5012,0480.05%
2018/03/2900.00215.4515.50-22,131-0.09%
2018/03/27215.40815.4515.45-62,148-0.28%
2018/03/2600.00115.3515.35-12,180-0.05%
2018/03/23315.3800.0015.3032,2190.14%
2018/03/16415.5500.0015.5542,4630.16%
2018/03/14215.6800.0015.7022,4450.08%
2018/03/13115.7000.0015.8012,4580.04%
2018/03/0600.00615.6515.65-62,714-0.22%
2018/02/2700.00115.8515.90-12,832-0.04%
2018/02/2300.00215.8516.05-22,868-0.07%
2018/02/2200.00315.5315.65-32,918-0.10%
2018/02/2100.00315.4515.45-33,092-0.10%
2018/02/12615.184.115.2015.201.93,1210.06%
2018/02/09714.96615.1015.1013,1140.03%
2018/02/0700.00315.3315.30-33,159-0.09%
2018/02/061115.16215.0515.1093,2260.28%
2018/01/30316.0800.0016.1533,1590.09%
2018/01/2900.00316.2016.15-33,160-0.09%
2018/01/25216.1000.0016.1523,1240.06%
2018/01/24516.26116.2516.3043,0890.13%
2018/01/22116.35316.3516.35-23,086-0.06%
2018/01/19516.3700.0016.4553,1540.16%
2018/01/18116.4000.0016.4013,1400.03%
2018/01/1200.00316.3516.40-33,106-0.10%
〈財委會質詢〉新壽、三商壽財業務改善2大問題 保險局6月底前完成溝通Anue鉅亨－2天前
...詳全文
資本適足率回來了！ 這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12
三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12
...詳全文
三商壽 相關文章