加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    18,177張
  • 產業
    上市 金融類股

  • 3164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0922.628.0537.528.1227.90-14.925,063-0.06%
2024/05/081628.1510.328.1928.255.724,9710.02%
2024/05/0718.228.1149.328.1328.20-3124,922-0.12%
2024/05/06432.628.1465.727.9828.10366.924,6851.49% 大買/鉅額交易
2024/05/036.527.6917.327.6427.60-10.824,200-0.04%
2024/05/0222.427.5533.127.6227.45-10.724,077-0.04%
2024/04/303227.6024.527.6427.407.524,0070.03%
2024/04/2911.427.61296.427.6127.65-285.123,856-1.19% 大賣/鉅額交易
2024/04/2635.226.9745.227.1127.10-1023,407-0.04%
2024/04/2514.926.99345.226.8727.15-330.323,519-1.40% 大賣/鉅額交易
2024/04/2441127.257.627.2527.05403.423,4631.72% 大買/鉅額交易
2024/04/233.527.21135.627.2327.20-132.123,582-0.56% 大賣/鉅額交易
2024/04/2223.126.9589.527.0327.05-66.423,508-0.28%
2024/04/199426.4953.226.5626.5540.823,2860.18%
2024/04/1816.226.81608.126.8527.00-591.822,782-2.60% 大賣/鉅額交易
2024/04/17574.326.5016.426.4026.50557.922,6032.47% 大買/鉅額交易
2024/04/16229.626.63204.526.5826.3025.122,2380.11% 大買/大賣/
2024/04/1546.826.9152.627.1027.05-5.821,578-0.03%
2024/04/1286.227.0540.627.0527.1045.621,4870.21%
2024/04/114.827.1070.827.1527.25-6621,342-0.31%
2024/04/1058.427.13121.827.2327.15-63.421,272-0.30% 大賣/
2024/04/093.627.1973.727.2127.30-70.121,201-0.33%
2024/04/0814.327.05115.227.0727.15-10121,091-0.48% 大賣/
2024/04/0350.326.981726.9526.9033.320,9640.16%
2024/04/0229.827.2111.627.2527.3018.220,7320.09%
2024/04/0111.427.3145.227.2827.35-33.820,725-0.16%
2024/03/291627.11138.327.2827.25-122.320,636-0.59% 大賣/鉅額交易
2024/03/2833.327.2026.327.1827.15720,4380.03%
2024/03/2734.127.2142.527.1627.20-8.520,255-0.04%
2024/03/2628.127.17140.227.2327.35-112.220,157-0.56% 大賣/鉅額交易
2024/03/2526.327.07149.127.0727.05-122.819,831-0.62% 大賣/鉅額交易
2024/03/22163.427.11249.527.0527.10-86.119,769-0.44% 大買/大賣/
2024/03/212826.68142.126.7826.75-114.119,355-0.59% 大賣/鉅額交易
2024/03/2020.826.50103.626.5726.50-82.819,372-0.43% 大賣/
2024/03/1940.826.505726.5126.55-16.219,384-0.08%
2024/03/1832.126.5479.226.5426.50-47.119,138-0.25%
2024/03/152326.05111.726.0426.20-88.618,545-0.48% 大賣/
2024/03/14115.426.00320.625.9526.05-205.217,906-1.15% 大買/大賣/鉅額交易
2024/03/1383.225.6534.525.6625.7048.717,4290.28%
2024/03/1245.525.59136.925.5725.65-91.417,248-0.53% 大賣/
2024/03/1126.925.40121.525.4225.50-94.717,255-0.55% 大賣/
2024/03/0844.625.3192.225.3425.30-47.617,111-0.28%
2024/03/0723.825.3129.225.3825.40-5.316,848-0.03%
2024/03/0612.925.3577.225.3825.40-64.316,754-0.38%
2024/03/0545.925.3770.725.3225.30-24.817,078-0.15%
2024/03/0418.725.3473.625.3625.35-54.917,106-0.32%
2024/03/0111.925.2462.425.3025.35-50.417,143-0.29%
2024/02/2953.225.2950.725.2625.252.517,0450.01%
2024/02/27110.924.99168.825.0525.10-5816,349-0.35% 大買/大賣/
2024/02/26134.724.349.524.3524.35125.215,6800.80% 大買/鉅額交易
2024/02/2364.124.50183.124.5024.40-11915,393-0.77% 大賣/鉅額交易
2024/02/2270.624.572024.6324.5050.615,5480.33%
2024/02/2166.924.6812.224.7024.6554.715,4620.35%
2024/02/2019.424.8130.324.8024.75-10.915,474-0.07%
2024/02/194024.7432.324.7424.807.615,9420.05%
2024/02/1647.824.6494.124.6624.65-46.316,164-0.29%
2024/02/1544.324.6764.124.7524.65-19.816,245-0.12%
2024/02/0518424.521024.5024.5017416,0181.09% 大買/鉅額交易
2024/02/0214.824.8211.724.8024.853.115,6350.02%
2024/02/0126.524.811524.8424.9011.515,5830.07%
2024/01/3133.424.7312.124.7624.7521.315,6220.14%
2024/01/3070.724.82117.224.8124.75-46.515,642-0.30% 大賣/
2024/01/2919.224.832624.9625.00-6.815,754-0.04%
2024/01/2666.524.8923.724.9124.8542.815,8700.27%
2024/01/2536.324.629.124.6524.6527.215,8910.17%
2024/01/244524.6023.524.6424.6521.615,8320.14%
2024/01/2315.124.6125.524.6624.65-10.415,780-0.07%
2024/01/2264.124.6443.424.7124.5520.715,7380.13%
2024/01/1945.624.6612.224.5924.7033.315,5690.21%
2024/01/1853.424.6021.924.6324.5531.515,5060.20%
2024/01/17120.724.7422.224.7424.6098.615,3960.64% 大買/
2024/01/16113.425.0510.625.0725.00102.915,1480.68% 大買/鉅額交易
2024/01/1511.125.3936.925.3925.40-25.814,957-0.17%
2024/01/1211.925.314.625.2625.357.415,1700.05%
2024/01/1115.525.417.125.4425.408.415,2200.05%
2024/01/1014.525.4817.725.4325.40-3.215,145-0.02%
2024/01/0911.225.6055.225.7225.50-44.115,226-0.29%
2024/01/083325.8063.825.8325.80-30.715,229-0.20%
2024/01/05625.832125.6525.65-1515,177-0.10%
2024/01/046.225.6095.225.6525.70-8915,318-0.58%
2024/01/0312.725.593525.6125.60-22.415,632-0.14%
2024/01/021.125.7963.225.8025.90-6215,580-0.40%
2023/12/2916.525.777325.7725.80-56.515,639-0.36%
2023/12/2822.125.79100.225.7325.80-78.115,982-0.49%
2023/12/2768.225.654825.6725.7020.215,9580.13%
2023/12/264.225.4541.125.4825.50-36.915,869-0.23%
2023/12/2525.325.3824.525.3625.350.815,8440.01%
2023/12/226.425.3144.325.3025.40-37.915,902-0.24%
2023/12/2122.425.3027.125.2825.40-4.715,928-0.03%
2023/12/2020.825.427.825.4425.401315,8370.08%
2023/12/1921.225.4113.625.4525.507.615,7590.05%
2023/12/1811.525.5623.325.6325.65-11.715,928-0.07%
2023/12/1530.525.7233.625.7625.70-3.216,006-0.02%
2023/12/1413.425.71123.825.7125.75-110.315,631-0.71% 大賣/鉅額交易
2023/12/1332.125.4025.325.4325.456.815,3200.04%
2023/12/1210.225.4739.925.5025.50-29.715,780-0.19%
2023/12/1120.325.5214.625.5725.605.615,9350.04%
2023/12/0814.925.582025.5925.60-5.115,933-0.03%
2023/12/077.225.4259.125.4925.50-51.915,995-0.32%
2023/12/065.125.5483.225.5825.55-78.116,053-0.49%
2023/12/057.425.2757.125.2825.45-49.715,903-0.31%
2023/12/044425.2251.825.1925.25-7.815,964-0.05%
2023/12/0165.725.3245.825.3125.2519.916,0500.12%
2023/11/3025.525.5674.625.6025.60-49.215,938-0.31%
2023/11/296.125.623825.6425.55-3215,390-0.21%
2023/11/281.425.6312125.6425.70-119.615,247-0.78% 大賣/鉅額交易
2023/11/2715.825.4691.625.5325.35-75.815,485-0.49%
2023/11/241125.45104.125.5125.50-93.115,446-0.60% 大賣/
2023/11/2212.625.5467.125.5525.50-54.415,421-0.35%
2023/11/213925.38206.925.5825.70-167.915,392-1.09% 大賣/鉅額交易
2023/11/2039.825.1510825.1925.20-68.215,160-0.45% 大賣/
2023/11/1720.925.20118.225.1725.15-97.315,128-0.64% 大賣/
2023/11/1626.124.88264.524.9425.15-238.415,028-1.59% 大賣/鉅額交易
2023/11/158.624.5793.424.5724.60-84.814,492-0.59%
2023/11/1435.624.504424.4924.50-8.314,218-0.06%
2023/11/1313.624.522924.5724.50-15.414,179-0.11%
2023/11/105.324.5113.924.4924.50-8.514,489-0.06%
2023/11/0952.524.503624.5024.4516.514,5770.11%
2023/11/081.224.517.824.5524.55-6.614,809-0.04%
2023/11/0714.424.3818.324.4124.50-3.914,679-0.03%
2023/11/066.624.53107.924.5824.55-101.214,703-0.69% 大賣/鉅額交易
2023/11/032.724.3250.224.3624.35-47.514,523-0.33%
2023/11/025.924.1750.624.1824.15-44.714,579-0.31%
2023/11/0115.823.8726.823.8523.85-1114,552-0.08%
2023/10/3132.923.8774.523.8123.85-41.614,678-0.28%
2023/10/3041.723.8621.423.9123.8520.314,8940.14%
2023/10/2711.223.9110.523.9524.000.714,8570.00%
2023/10/26148.723.8810.323.9123.80138.415,0700.92% 大買/鉅額交易
2023/10/2521.723.9917.623.9923.95415,0500.03%
2023/10/2467.623.9519.323.9423.9548.315,6260.31%
2023/10/2349.823.9471.823.9724.05-2216,228-0.14%
2023/10/20105.924.00386.123.8624.00-280.116,482-1.70% 大買/大賣/鉅額交易
2023/10/19137.224.308.324.2824.20128.916,3840.79% 大買/鉅額交易
2023/10/1819.724.5245.724.5024.50-26.116,613-0.16%
2023/10/1723.524.6556.824.6524.70-33.216,772-0.20%
2023/10/161524.6654.624.6824.70-39.516,846-0.23%
2023/10/1317.924.6028.924.6124.65-1116,874-0.06%
2023/10/129.824.72100.224.6924.75-90.417,048-0.53%
2023/10/114224.47115.924.4624.60-73.917,071-0.43% 大賣/
2023/10/0613.124.143624.1324.20-22.916,857-0.14%
2023/10/0524.124.00101.423.9724.00-77.316,946-0.46% 大賣/
2023/10/04205.723.8376.723.8623.8012916,9180.76% 大買/鉅額交易
2023/10/0371.124.0971.224.1124.10-0.116,6570.00%
2023/10/0210.524.2240.324.2424.15-29.816,730-0.18%
2023/09/287.124.2116.424.2424.25-9.317,234-0.05%
2023/09/2713.124.1433.524.1924.15-20.417,375-0.12%
2023/09/2625.824.1629.124.1724.15-3.317,441-0.02%
2023/09/2531.424.247424.2524.30-42.617,418-0.24%
2023/09/2247.624.1465.724.1224.10-18.117,676-0.10%
2023/09/21106.224.1423.324.1224.0582.917,7550.47% 大買/
2023/09/20122.324.3718.824.3924.35103.417,5580.59% 大買/鉅額交易
2023/09/1914.424.4931.124.4924.45-16.717,476-0.10%
2023/09/1836.224.427224.4324.45-35.817,648-0.20%
2023/09/15102.624.4866.824.4624.4035.817,7100.20% 大買/
2023/09/1412.924.5685.924.5824.80-7317,220-0.42%
2023/09/1342.924.2936.324.2824.306.617,0440.04%
2023/09/1220.424.1813.524.1924.256.917,2810.04%
2023/09/1181.324.14136.324.1524.15-55.117,201-0.32% 大賣/
2023/09/087824.2241.124.2224.203717,1610.22%
2023/09/0710424.2736.924.2624.2067.217,2010.39% 大買/
2023/09/0679.624.3839.324.3724.3540.317,1540.23%
2023/09/0529.424.552124.5324.508.417,0510.05%
2023/09/0428.624.6439.124.6124.60-10.517,088-0.06%
2023/09/0114.824.585724.5924.55-42.217,206-0.25%
2023/08/3193.224.6414.124.7824.457917,3340.46%
2023/08/3023.124.8248.924.8224.80-25.917,105-0.15%
2023/08/2932.124.602324.5924.609.117,2670.05%
2023/08/2842.624.5315.324.5924.5027.317,3120.16%
2023/08/2539.724.403124.4024.358.717,8530.05%
2023/08/24201.824.4541.124.3924.40160.717,9350.90% 大買/鉅額交易
2023/08/2337.324.580.624.6524.5536.717,7630.21%
2023/08/2256.624.7210.124.7124.6546.517,7980.26%
2023/08/2122.624.8226.824.7924.85-4.217,833-0.02%
2023/08/1839.124.753.124.6524.6035.917,8960.20%
2023/08/17114.624.4214.824.5024.5099.817,9430.56% 大買/
2023/08/16194.524.6320.524.6424.5517417,9680.97% 大買/鉅額交易
2023/08/15113.825.1722.425.1925.0091.418,0740.51% 大買/
2023/08/144825.4673.125.4025.35-25.118,157-0.14%
2023/08/1117.925.8115.325.7125.702.718,3030.01%
2023/08/1043.325.7632.225.7925.8511.118,6540.06%
2023/08/09825.7025.125.7525.90-1718,587-0.09%
2023/08/082225.651325.6425.60918,6290.05%
2023/08/0713.225.7426.925.7125.75-13.618,521-0.07%
2023/08/0487.425.60825.6425.5579.419,0290.42%
2023/08/02102.725.7230.225.7925.6572.519,0340.38% 大買/
2023/08/018.225.9432.725.9225.95-24.518,926-0.13%
2023/07/3136.925.942725.9125.859.918,9110.05%
2023/07/28129.425.9130.525.9925.959918,8400.53% 大買/
2023/07/2712025.9532.225.9726.0087.819,0730.46% 大買/
2023/07/261426.81393.626.8226.95-379.718,746-2.03% 大賣/鉅額交易
2023/07/2524.526.43198.926.4026.55-174.418,198-0.96% 大賣/鉅額交易
2023/07/2442.926.281826.3326.2524.917,9760.14%
2023/07/2119.426.5837.926.5726.45-18.517,922-0.10%
2023/07/2010.326.5386.226.5026.60-75.917,686-0.43%
2023/07/1943.426.4316.126.4326.4527.317,5360.16%
2023/07/1825.626.4534.326.4226.45-8.617,454-0.05%
2023/07/1726.826.4155.826.4126.45-2917,439-0.17%
2023/07/1416.226.2010226.1726.30-85.917,330-0.50% 大賣/
2023/07/1324.526.044026.0226.00-15.517,212-0.09%
2023/07/1239.725.702225.7625.9517.617,2020.10%
2023/07/11625.6132.125.6425.80-26.117,178-0.15%
2023/07/1047.525.5121.425.5125.4526.117,1330.15%
2023/07/0786.325.5413.325.4725.557317,0900.43%
2023/07/0658.525.8626.825.8925.8031.717,0460.19%
2023/07/0526.126.1155.926.1226.15-29.816,503-0.18%
2023/07/0433.626.031726.0226.0516.516,5160.10%
2023/07/036.726.2134.326.2026.20-27.517,050-0.16%
2023/06/3010.725.9225.926.0726.05-15.217,383-0.09%
2023/06/2942.225.9854.925.9725.95-12.717,356-0.07%
2023/06/2836.226.1332.526.1526.103.717,3430.02%
2023/06/2711.526.2221.226.2626.20-9.717,375-0.06%
2023/06/2616.926.3752.626.3726.35-35.617,445-0.20%
2023/06/210.626.2535.926.3526.40-35.417,372-0.20%
2023/06/208.826.233426.2326.30-25.217,509-0.14%
2023/06/19103.126.111726.1626.3086.217,6020.49% 大買/
2023/06/1623.126.33127.226.3026.20-104.117,763-0.59% 大賣/鉅額交易
2023/06/1567.626.1563.426.1726.254.317,6950.02%
2023/06/1462.726.2756.626.2626.256.118,0050.03%
2023/06/1324.126.3452.626.3426.30-28.518,799-0.15%
2023/06/1259.226.2660.426.2826.20-1.218,972-0.01%
2023/06/0927.926.515.426.5426.5022.519,2090.12%
2023/06/089.326.5435.226.5526.60-25.919,690-0.13%
2023/06/0772.226.52149.426.6226.70-77.220,013-0.39% 大賣/
2023/06/0616326.5647.726.5726.55115.320,1860.57% 大買/鉅額交易
2023/06/0536.926.40118.426.3826.35-81.420,288-0.40% 大賣/
2023/06/02121.126.08140.626.0226.00-19.520,283-0.10% 大買/大賣/
2023/06/0119.525.8917.325.8925.852.220,3410.01%
2023/05/317.725.9044.525.9125.90-36.820,433-0.18%
2023/05/301.225.94237.725.9425.90-236.520,093-1.18% 大賣/鉅額交易
2023/05/2953.525.9057.525.9325.80-420,295-0.02%
2023/05/2641.425.7835.725.7825.755.721,0190.03%
2023/05/2577.325.89725.8525.8070.321,3380.33%
2023/05/245.425.98109.126.0126.10-103.721,844-0.47% 大賣/鉅額交易
2023/05/235.326.1228.226.1126.10-22.824,309-0.09%
2023/05/2226.926.2266.526.2626.20-39.624,670-0.16%
2023/05/1930.326.21154.126.2126.30-123.724,822-0.50% 大賣/鉅額交易
2023/05/18425.93161.825.9926.00-157.824,535-0.64% 大賣/鉅額交易
2023/05/17525.77145.325.8325.90-140.324,518-0.57% 大賣/鉅額交易
2023/05/1611.225.53112.725.5625.70-101.524,504-0.41% 大賣/鉅額交易
2023/05/158.325.272525.2825.30-16.724,649-0.07%
2023/05/1210.225.2518.125.1825.25-7.824,732-0.03%
2023/05/1114.325.3735.625.4125.45-21.224,717-0.09%
2023/05/1053.425.36398.925.4325.50-345.524,967-1.38% 大賣/鉅額交易
2023/05/0920.625.0198.725.0025.05-78.124,612-0.32%
2023/05/08824.92231.525.0024.95-223.424,684-0.91% 大賣/鉅額交易
2023/05/0518.824.96128.624.9124.95-109.824,564-0.45% 大賣/鉅額交易
2023/05/044.424.83172.424.8124.90-167.924,734-0.68% 大賣/鉅額交易
2023/05/0310.924.75348.924.7524.80-337.924,849-1.36% 大賣/鉅額交易
2023/05/026524.6616.724.6924.9048.325,0280.19%
2023/04/2818.124.842124.8924.95-2.925,602-0.01%
2023/04/2793.324.759.224.8024.8084.125,9150.32%
2023/04/2618.724.8724.424.9424.95-5.726,074-0.02%
2023/04/2510.124.9820.524.9824.95-10.426,059-0.04%
2023/04/2417.124.86143.224.9125.00-126.126,186-0.48% 大賣/鉅額交易
2023/04/2141.724.8931.924.8624.859.926,3180.04%
2023/04/2025.324.9047.124.9424.90-21.726,408-0.08%
2023/04/1926.525.0520.425.0525.056.126,8930.02%
2023/04/189.525.2340.725.2325.30-31.226,824-0.12%
2023/04/1743.325.193225.2225.2511.326,8450.04%
2023/04/1426.825.2687.825.3625.45-6126,928-0.23%
2023/04/131225.183525.2125.30-2326,870-0.09%
2023/04/127.625.1643.325.2025.30-35.826,846-0.13%
2023/04/118.825.22136.325.1925.25-127.526,870-0.47% 大賣/鉅額交易
2023/04/1023.224.9920.324.9825.002.926,7540.01%
2023/04/0757.325.023024.9825.0027.326,7180.10%
2023/04/06133.525.4511425.4525.4519.526,5240.07% 大買/大賣/
2023/03/31129.725.1922525.1825.30-95.325,953-0.37% 大買/大賣/
2023/03/3064.824.93207.824.9925.00-142.925,577-0.56% 大賣/鉅額交易
2023/03/296.224.9060.824.9024.90-54.625,366-0.22%
2023/03/281.224.8040.924.7724.80-39.725,574-0.16%
2023/03/2728.324.7055.124.7224.70-26.825,631-0.10%
2023/03/2437.224.578324.6524.70-45.825,780-0.18%
2023/03/2314.724.4872.724.5624.65-5825,780-0.22%
2023/03/2224.724.3647.324.3524.45-22.525,746-0.09%
2023/03/2133.123.981823.9723.9515.225,9690.06%
2023/03/2072.723.698123.6923.75-8.325,940-0.03%
2023/03/1794.223.7140.423.7323.7053.825,8200.21%
2023/03/16331.923.6127.723.6423.55304.225,7371.18% 大買/鉅額交易
2023/03/15114.424.116.124.1724.00108.325,3460.43% 大買/鉅額交易
2023/03/14160.424.089.124.1224.05151.325,2270.60% 大買/鉅額交易
2023/03/13204.724.296724.2124.35137.724,9990.55% 大買/鉅額交易
2023/03/10167.624.6070.624.5924.5597.124,8300.39% 大買/
2023/03/0970.824.83524.9424.8565.824,7300.27%
2023/03/0836.924.9721.424.9825.0015.525,0460.06%
2023/03/0729.224.925224.9725.00-22.825,186-0.09%
2023/03/0642.724.8139.324.8424.853.425,2750.01%
2023/03/0354.424.727.824.7224.6546.625,3940.18%
2023/03/0266.724.7140.224.6224.7026.525,4130.10%
2023/03/0153.824.7840.524.7724.8013.425,4640.05%
2023/02/2465.424.902224.9224.9543.425,2740.17%
2023/02/2385.124.938524.8824.950.124,7120.00%
2023/02/22230.424.77120.524.7024.90109.824,5200.45% 大買/大賣/鉅額交易
2023/02/21965.324.71395.924.6824.75569.424,2112.35% 大買/大賣/鉅額交易
2023/02/20261.525.98157.125.9026.00104.422,0320.47% 大買/大賣/鉅額交易
2023/02/1757.225.3930.225.3925.402722,0200.12%
2023/02/1631.325.12126.725.0825.10-95.422,302-0.43% 大賣/
2023/02/1578.625.0920.225.0825.0558.422,8590.26%
2023/02/1467.225.2672.325.2525.25-5.222,744-0.02%
2023/02/1355.425.0835.124.8925.2020.422,7440.09%
2023/02/1045.824.6715.324.7024.7030.522,4030.14%
2023/02/0953.124.57124.6024.6052.122,4030.23%
2023/02/0823224.621324.6124.5021922,4480.98% 大買/鉅額交易
2023/02/0798.724.471024.5524.4088.722,2040.40%
2023/02/06134.424.564424.6124.5090.422,1090.41% 大買/
2023/02/0371.624.6951.724.7024.7019.921,9910.09%
2023/02/02144.224.644224.6524.65102.122,0660.46% 大買/鉅額交易
2023/02/0186.524.6410.524.5924.6576.121,9830.35%
2023/01/31267.324.5714824.5524.50119.222,0910.54% 大買/大賣/鉅額交易
2023/01/3053.224.5354.524.6224.90-1.321,892-0.01%
2023/01/17245.924.252.124.2524.15243.821,4931.13% 大買/鉅額交易
2023/01/1635.824.4933.724.5324.452.121,5420.01%
2023/01/1363.824.2610.124.3424.2553.721,7470.25%
2023/01/1283.524.1319.524.1924.056422,2530.29%
2023/01/1176.924.291124.4424.2065.922,6180.29%
2023/01/1037.824.4321.924.3824.501623,1760.07%
2023/01/0919.524.49383.924.4924.60-364.423,482-1.55% 大賣/鉅額交易
2023/01/0633.523.9942.323.9923.95-8.823,520-0.04%
2023/01/053.824.026.124.0024.00-2.324,293-0.01%
2023/01/0481.623.83723.8523.8074.624,4690.31%
2023/01/0318.423.9411.124.0324.007.324,9940.03%
2022/12/306224.12524.1424.055725,0890.23%
2022/12/2930.723.9378.424.0924.10-47.625,674-0.19%
2022/12/2815.524.111.124.1124.0514.525,8440.06%
2022/12/276.724.237.124.3124.30-0.426,0880.00%
2022/12/261624.221924.1624.15-326,483-0.01%
2022/12/2312.124.08224.1024.1010.126,9080.04%
2022/12/221.124.205.324.1824.35-4.227,330-0.02%
2022/12/2131.424.020.524.1424.1030.927,6810.11%
2022/12/2099.923.9816723.8524.00-67.127,990-0.24% 大賣/
2022/12/194024.0710.124.1024.3029.828,0300.11%
2022/12/1636.724.322.224.4024.2534.428,0790.12%
2022/12/151924.62124.5524.601828,3130.06%
2022/12/1411.324.5952.724.6024.65-41.428,358-0.15%
2022/12/1337.424.29324.4224.2034.428,3090.12%
2022/12/1210.324.581824.5124.55-7.727,953-0.03%
2022/12/0993.224.6939.524.6924.6553.728,3090.19%
2022/12/086.424.391024.5624.65-3.628,421-0.01%
2022/12/0721.424.2230.924.4024.40-9.428,384-0.03%
2022/12/0631.724.16824.1324.2023.728,1760.08%
2022/12/0521.424.3044.424.3124.25-2328,230-0.08%
2022/12/02495.824.316.624.3424.15489.328,1641.74% 大買/鉅額交易
2022/12/01351.724.6223.124.6424.60328.628,0651.17% 大買/鉅額交易
2022/11/30116.924.75392.624.8624.80-275.727,907-0.99% 大買/大賣/鉅額交易
2022/11/29624.3146.824.3324.50-40.827,597-0.15%
2022/11/2839.723.86143.824.1324.10-104.127,285-0.38% 大賣/鉅額交易
2022/11/2548.924.025.124.0224.1543.827,3590.16%
2022/11/243824.1323.324.1524.2514.827,3420.05%
2022/11/2345.123.9516.323.9624.0028.827,3200.11%
2022/11/223023.670.123.7523.753027,1860.11%
2022/11/2148.623.591.923.6523.7546.827,0530.17%
2022/11/1894.323.542823.5523.7066.326,8630.25%
2022/11/1775.823.722.823.7423.757326,7300.27%
2022/11/1620823.967.323.9824.00200.726,5870.76% 大買/鉅額交易
2022/11/1547.724.0827.324.1524.2020.426,3050.08%
2022/11/145023.9830.324.0124.0519.725,9000.08%
2022/11/1155.523.8694.823.8824.00-39.325,449-0.15%
2022/11/1098.523.301723.2723.2081.524,8520.33%
2022/11/094023.4224.723.4823.4515.324,7850.06%
2022/11/0825.923.4461.323.4523.50-35.424,490-0.14%
2022/11/0723.423.3021.823.3023.501.624,4270.01%
2022/11/043722.961022.9923.052724,4570.11%
2022/11/0325.423.062.823.1023.0522.624,4290.09%
2022/11/0255.223.268.423.3123.2546.824,5830.19%
2022/11/0120923.3287.223.3623.40121.824,5600.50% 大買/鉅額交易
2022/10/31228.723.3941.623.3723.20187.124,5490.76% 大買/鉅額交易
2022/10/28115.623.227.723.2523.1510824,4580.44% 大買/鉅額交易
2022/10/2770.923.259.123.3723.1061.824,6680.25%
2022/10/2632.523.2972.923.3523.20-40.324,592-0.16%
2022/10/256322.702.522.7122.8060.524,3680.25%
2022/10/24115.522.8917.122.8722.8598.524,3460.40% 大買/
2022/10/2146.122.8630.222.9822.9515.924,3670.07%
2022/10/20103.822.16142.722.1322.55-38.824,420-0.16% 大買/大賣/
2022/10/19237.122.7662.422.7922.50174.724,1480.72% 大買/鉅額交易
2022/10/18159.222.958522.9023.0074.224,0060.31% 大買/
2022/10/17130.823.1162.323.1423.1068.623,6750.29% 大買/
2022/10/14177.423.66923.7123.55168.423,6190.71% 大買/鉅額交易
2022/10/13390.923.87374.223.6723.7516.823,3490.07% 大買/大賣/
2022/10/128924.4175.424.5524.6013.622,7970.06%
2022/10/1134224.6437.624.4824.40304.422,8671.33% 大買/鉅額交易
2022/10/0761.825.292625.3025.3035.822,3050.16%
2022/10/0670.225.279225.3325.45-21.822,453-0.10%
2022/10/05150.225.3110525.3025.2545.222,3120.20% 大買/大賣/
2022/10/04128.725.4147.825.3925.3080.922,6030.36% 大買/
2022/10/03105.525.4050.925.3825.3554.623,0410.24% 大買/
2022/09/30123.325.864325.9625.7580.322,8870.35% 大買/
2022/09/2910026.0050.526.0126.1049.522,7590.22%
2022/09/28210.926.35153.226.2026.1057.722,6580.25% 大買/大賣/
2022/09/27293.626.255326.1326.15240.622,3761.08% 大買/鉅額交易
2022/09/26327.426.489026.5426.35237.522,2171.07% 大買/鉅額交易
2022/09/2366.326.791926.7626.7547.322,2760.21%
2022/09/22207.426.8325.526.8726.80181.922,2450.82% 大買/鉅額交易
2022/09/2177.627.317927.3227.30-1.421,945-0.01%
2022/09/2080.727.3717.227.4127.4063.621,8980.29%
2022/09/1915.627.5240.827.4927.40-25.221,916-0.11%
2022/09/1660.627.4156.727.4327.403.921,9980.02%
2022/09/1541.127.4775.727.6127.55-34.521,723-0.16%
2022/09/1498.327.47140.127.5127.40-41.721,826-0.19% 大賣/
2022/09/1312.427.7925.927.8427.75-13.521,825-0.06%
2022/09/123727.626827.6827.75-30.921,909-0.14%
2022/09/0813.527.44460.327.4027.50-446.922,215-2.01% 大賣/鉅額交易
2022/09/07111.327.4017.427.4127.3093.922,4930.42% 大買/
2022/09/066.627.74137.327.8327.80-130.822,502-0.58% 大賣/鉅額交易
2022/09/0565.327.54186.227.6427.55-120.922,607-0.53% 大賣/鉅額交易
2022/09/0247.327.662827.6827.6019.322,6770.09%
2022/09/01208.527.6819.227.7327.65189.322,6800.83% 大買/鉅額交易
2022/08/312927.89193.228.1028.20-164.222,507-0.73% 大賣/鉅額交易
2022/08/3043.727.654527.6327.65-1.322,279-0.01%
2022/08/2974.727.671227.7027.7062.722,2620.28%
2022/08/2629.627.9224.528.0228.005.122,2050.02%
2022/08/2515.327.8522.927.8827.80-7.622,389-0.03%
2022/08/243227.5429.327.5727.652.722,6600.01%
2022/08/237527.562127.5827.555423,4860.23%
2022/08/228227.844227.8427.804023,6250.17%
2022/08/1946.428.031828.0628.0528.423,7720.12%
2022/08/18115.728.0528.628.0528.0587.124,5710.35% 大買/
2022/08/178528.181028.2028.257524,5920.30%
2022/08/1646.528.243628.2428.3010.524,5790.04%
2022/08/1537.828.466.128.4628.3531.724,9150.13%
2022/08/1252.328.4125.528.3928.4526.825,1360.11%
2022/08/1133.428.461528.4928.5018.425,4890.07%
2022/08/1030.728.177.328.1828.1523.425,9190.09%
2022/08/0932.427.8739.428.0128.10-726,201-0.03%
2022/08/081827.522.527.5527.6015.526,2930.06%
2022/08/0517.827.50627.4327.5511.826,8640.04%
2022/08/0435.727.1817.227.2127.3018.527,3400.07%
2022/08/0369.827.044.627.0627.2065.227,5830.24%
2022/08/0255.427.154527.3327.3510.328,0130.04%
2022/08/0136.127.3200.0027.2036.128,1620.13%
2022/07/29167.127.3314.127.3027.5015328,4350.54% 大買/鉅額交易
2022/07/28128.327.4741.327.5127.658728,2890.31% 大買/
2022/07/27177.429.26386.729.1529.35-209.328,025-0.75% 大買/大賣/鉅額交易
2022/07/2662.729.23153.629.2229.20-90.927,904-0.33% 大賣/
2022/07/25216.329.25204.129.1829.1512.227,7900.04% 大買/大賣/
2022/07/2215.528.7775.528.7629.05-6027,909-0.21%
2022/07/218.828.15121.628.2628.45-112.827,922-0.40% 大賣/鉅額交易
2022/07/2045.128.0739.928.1327.855.227,9330.02%
2022/07/19105.227.775.127.7527.85100.127,9270.36% 大買/
2022/07/18134.227.8238.727.8328.0095.528,0270.34% 大買/
2022/07/1568.427.184.227.1827.2064.227,8700.23%
2022/07/1479.527.4412.127.3527.4067.427,9670.24%
2022/07/1381.627.1058.927.1427.1022.727,9470.08%
2022/07/1292.226.57244.726.6826.50-152.528,125-0.54% 大賣/鉅額交易
2022/07/11268.127.25259.327.5927.058.827,9900.03% 大買/大賣/
2022/07/08113.828.5013.328.6428.30100.528,3520.35% 大買/
2022/07/0761.828.47245.728.3328.60-183.928,510-0.64% 大賣/鉅額交易
2022/07/06151.528.771.228.7228.60150.328,7190.52% 大買/鉅額交易
2022/07/0513.429.061.329.3329.0512.129,1330.04%
2022/07/0431.429.0815.129.0828.9516.329,5900.05%
2022/07/0124.528.8979.229.0529.10-54.730,456-0.18%
2022/06/3074.529.092.129.3029.0072.330,5070.24%
2022/06/2930.329.380.129.5529.4030.230,5650.10%
2022/06/288.329.5612.229.6529.70-3.930,665-0.01%
2022/06/276.129.8323.829.8829.70-17.730,904-0.06%
2022/06/248.229.5245.229.6229.65-37.131,025-0.12%
2022/06/236.229.22348.729.2129.40-342.531,097-1.10% 大賣/鉅額交易
2022/06/2253.728.9800.0028.9553.730,9760.17%
2022/06/210.429.511629.4729.50-15.630,840-0.05%
2022/06/2020329.283.129.3529.00199.930,8380.65% 大買/鉅額交易
2022/06/1745.629.0264.229.1629.10-18.630,830-0.06%
2022/06/163329.624629.6029.50-1330,482-0.04%
2022/06/1563.129.051529.2629.1548.130,6030.16%
2022/06/1458.429.2216.929.0329.4541.530,7450.13%
2022/06/1378.228.878.528.9028.9069.730,8100.23%
2022/06/1032.529.07529.1129.1527.530,6650.09%
2022/06/0999.829.19129.1529.1598.830,7190.32%
2022/06/0839.129.4313.829.4629.5025.330,6640.08%
2022/06/0750.129.371.329.4229.3548.830,8910.16%
2022/06/0672.829.50129.6029.6071.831,0080.23%
2022/06/0239.129.502.329.6329.5536.831,3060.12%
2022/06/0174.229.9712.229.9329.806231,5580.20%
2022/05/316.229.7822.229.9430.60-1631,353-0.05%
2022/05/3014.129.874129.7830.05-2730,566-0.09%
2022/05/27829.3191.429.3229.40-83.430,477-0.27%
2022/05/26378.128.84228.9028.80376.130,5191.23% 大買/鉅額交易
2022/05/2524.129.4831.729.6629.55-7.630,243-0.03%
2022/05/24120.529.481829.6329.45102.530,6350.33% 大買/鉅額交易
2022/05/2326.729.535329.5529.45-26.430,589-0.09%
2022/05/2069.428.946128.9328.908.330,5560.03%
2022/05/19140.728.7826.328.7728.75114.430,3580.38% 大買/鉅額交易
2022/05/1893.529.2941.329.3029.6052.129,9680.17%
2022/05/17183.228.84129.0028.60182.229,7190.61% 大買/鉅額交易
2022/05/1673.929.111629.0629.105829,6280.20%
2022/05/1393.529.25123.729.2629.45-30.229,513-0.10% 大賣/
2022/05/12244.229.72110.229.5229.5013429,0450.46% 大買/大賣/鉅額交易
2022/05/1131.430.4110.130.6530.6521.328,6760.07%
2022/05/10130.530.03325.529.8530.35-194.928,560-0.68% 大買/大賣/鉅額交易
2022/05/09150.130.8059.330.8330.7090.728,1780.32% 大買/
2022/05/06108.131.482231.7431.8086.128,1590.31% 大買/
2022/05/0592.532.2519.432.1632.1073.128,3250.26%
2022/05/0479.632.527.232.5332.4072.428,1190.26%
2022/05/03217.332.8834.733.0332.70182.628,2030.65% 大買/鉅額交易
2022/04/2918.633.48101.633.7033.85-8327,989-0.30% 大賣/
2022/04/2824.633.0324.833.0733.30-0.327,9750.00%
2022/04/2731.933.0418.533.0733.2013.427,5800.05%
2022/04/264533.266933.0733.45-2427,301-0.09%
2022/04/2544.132.3437.332.4532.456.826,9590.03%
2022/04/22149.232.89215.632.9133.00-66.426,784-0.25% 大買/大賣/
2022/04/2162.532.1516.332.1732.2046.126,6730.17%
2022/04/2048.332.0651.232.0732.50-326,892-0.01%
2022/04/19111.632.2619.332.2232.1592.326,9080.34% 大買/
2022/04/1822032.2298.632.2332.20121.426,9630.45% 大買/鉅額交易
2022/04/1586.333.4042.233.2633.3044.126,4150.17%
2022/04/14255.834.03606.434.1733.35-350.626,342-1.33% 大買/大賣/鉅額交易
2022/04/1349.835.24175.735.1635.25-125.925,645-0.49% 大賣/鉅額交易
2022/04/1240.335.00133.735.0635.15-93.425,441-0.37% 大賣/
2022/04/1189.935.16510.435.3535.35-420.525,024-1.68% 大賣/鉅額交易
2022/04/0840.434.51291.434.4834.85-251.124,284-1.03% 大賣/鉅額交易
2022/04/07169.234.27299.134.2933.75-129.923,842-0.54% 大買/大賣/鉅額交易
2022/04/06194.233.3324233.7034.05-47.822,977-0.21% 大買/大賣/
2022/04/01204.932.93300.133.0533.00-95.222,610-0.42% 大買/大賣/
2022/03/3172.933.10519.833.0033.05-446.922,363-2.00% 大賣/鉅額交易
2022/03/3012.832.8967.632.8232.85-54.822,078-0.25%
2022/03/2913.932.3091.432.3332.30-77.521,769-0.36%
2022/03/2845.631.6538.431.9732.107.221,5170.03%
2022/03/2513.431.7424.231.7031.80-10.821,349-0.05%
2022/03/2412.331.664031.7031.80-27.621,255-0.13%
2022/03/239.831.5767.831.5631.70-5821,237-0.27%
2022/03/221.731.0732.231.2931.40-30.520,979-0.15%
2022/03/2111231.1125.831.1431.1586.220,7000.42% 大買/
2022/03/1857.531.0951.131.2231.056.320,6100.03%
2022/03/174.530.917831.2330.90-73.520,246-0.36%
2022/03/164.430.43275.530.4130.50-271.119,838-1.37% 大賣/鉅額交易
2022/03/1517.430.05146.530.0630.10-129.119,599-0.66% 大賣/鉅額交易
2022/03/1410.229.9742.630.0230.05-32.419,488-0.17%
2022/03/1111.829.8855.829.9529.95-4419,522-0.23%
2022/03/1019.729.6944.329.7729.90-24.619,461-0.13%
2022/03/09148.928.973.529.0028.80145.519,2370.76% 大買/鉅額交易
2022/03/0875.728.90160.828.8628.95-85.119,069-0.45% 大賣/
2022/03/07229.429.1268.429.0429.2016118,7550.86% 大買/鉅額交易
2022/03/0438.429.6319.229.6729.7019.218,8770.10%
2022/03/0310.329.9210.629.9529.95-0.318,9610.00%
2022/03/0211.429.783.129.8729.908.319,0080.04%
2022/03/0118.729.6735.929.7529.80-17.118,859-0.09%
2022/02/2582.229.3229.829.3829.4552.519,0000.28%
2022/02/24162.929.5148.729.5429.60114.218,4670.62% 大買/鉅額交易
2022/02/2313.629.96829.9930.005.618,0520.03%
2022/02/22145.529.8829.229.9030.00116.318,1320.64% 大買/鉅額交易
2022/02/2177.530.201630.2330.2061.517,8460.34%
2022/02/1840.830.3720.530.5130.3520.317,8250.11%
2022/02/1751.230.5516.330.6130.503517,9130.20%
2022/02/1641.430.5643.130.5130.65-1.817,857-0.01%
2022/02/1589.530.3223.430.3330.2566.217,7360.37%
2022/02/146.230.24100.130.1930.35-93.918,057-0.52%
2022/02/1112.530.1093.630.2030.40-81.118,304-0.44%
2022/02/1031.330.2060.530.2030.30-29.118,248-0.16%
2022/02/0942.930.2069.830.2930.35-26.918,159-0.15%
2022/02/0865.930.04153.630.0930.10-87.717,802-0.49% 大賣/
2022/02/0763.329.58898.129.5029.95-834.817,460-4.78% 大賣/鉅額交易
2022/01/2610.528.9136.828.9429.00-26.316,923-0.16%
2022/01/2537.828.531128.6028.8526.816,8520.16%
2022/01/2436.528.5012.828.5828.8523.616,6110.14%
2022/01/2149.728.7414.728.7828.853516,6520.21%
2022/01/2040.128.9310.928.9428.9529.216,5800.18%
2022/01/192429.0510.229.0529.0013.816,5390.08%
2022/01/185.129.199.329.1829.20-4.216,580-0.03%
2022/01/1732.829.28107.229.1829.20-74.416,515-0.45% 大賣/
2022/01/1431.729.466429.4029.50-32.316,375-0.20%
2022/01/1317.529.6176.129.6229.90-58.616,353-0.36%
2022/01/1216.529.3046.229.3829.40-29.716,038-0.18%
2022/01/1142.829.1391.629.1629.30-48.815,830-0.31%
2022/01/1052.728.9048.828.9028.953.815,5890.02%
2022/01/0733.628.93177.228.9128.95-143.515,599-0.92% 大賣/鉅額交易
2022/01/0628.428.4598.928.4728.55-70.515,267-0.46%
2022/01/0517.828.1590.328.1628.20-72.414,964-0.48%
2022/01/0413.628.0144.628.0228.10-3115,078-0.21%
2022/01/0324.528.0574.528.0828.00-5015,109-0.33%
2021/12/3083.428.0238.728.0628.0544.715,1840.29%
2021/12/297.528.00139.828.0328.05-132.315,235-0.87% 大賣/鉅額交易
2021/12/283.428.0076.927.9828.00-73.515,216-0.48%
2021/12/278.327.9836.627.9127.95-28.215,232-0.19%
2021/12/24427.973527.9527.95-3115,526-0.20%
2021/12/234.827.8949.927.8227.90-45.115,713-0.29%
2021/12/2260.427.913.327.8827.9057.115,9350.36%
2021/12/21327.8314.427.8427.95-11.315,970-0.07%
2021/12/2021.327.794.327.9027.8017.116,1050.11%
2021/12/17327.8598.827.9528.00-95.816,162-0.59%
2021/12/16427.713.327.8027.850.716,1030.00%
2021/12/1515.127.724.827.7027.7010.316,6490.06%
2021/12/1413.827.685327.7127.75-39.217,018-0.23%
2021/12/1312.427.9076.127.9427.85-63.717,039-0.37%
2021/12/106.627.9715.327.9727.95-8.716,974-0.05%
2021/12/091.327.9155.227.9528.00-53.917,054-0.32%
2021/12/082.128.0051.427.9728.00-49.417,096-0.29%
2021/12/073.627.8953.727.9728.00-50.117,150-0.29%
2021/12/0616.627.8315.527.9027.901.217,1610.01%
2021/12/032.127.8035.527.8327.85-33.417,375-0.19%
2021/12/023.527.5244.627.5827.70-41.117,391-0.24%
2021/12/011527.2933.527.3827.55-18.517,536-0.11%
2021/11/3050.527.255.227.3626.9545.317,7130.26%
2021/11/2987.527.2460.527.2427.202717,5550.15%
2021/11/2669.327.5973.527.6427.60-4.218,159-0.02%
2021/11/2570.827.9524.727.8727.9046.219,5820.24%
2021/11/2423.427.99192.227.9528.00-168.820,638-0.82% 大賣/鉅額交易
2021/11/2320.227.26927.3627.4011.221,0970.05%
2021/11/2234.627.3342.427.3727.50-7.821,440-0.04%
2021/11/1968.327.754.127.7027.6564.221,6060.30%
2021/11/1848.627.9038.827.9227.959.822,1810.04%
2021/11/1724.327.8965.227.9027.95-40.822,368-0.18%
2021/11/163.327.8744.527.8927.90-41.222,525-0.18%
2021/11/1529.827.9310827.8727.95-78.222,819-0.34% 大賣/
2021/11/1239.527.6537.727.6127.601.822,8680.01%
2021/11/119.727.53334.527.5127.75-324.823,019-1.41% 大賣/鉅額交易
2021/11/1014.927.2464.527.3427.35-49.622,766-0.22%
2021/11/092.126.8538.426.8827.00-36.322,490-0.16%
2021/11/0823.726.8790.426.8726.90-66.822,524-0.30%
2021/11/0520.626.7527.926.7126.80-7.422,508-0.03%
2021/11/047.726.721226.7326.70-4.322,650-0.02%
2021/11/036.326.656326.6526.70-56.722,821-0.25%
2021/11/0265.326.7429.526.7026.7035.822,9570.16%
2021/11/019.226.7235.326.7026.65-26.123,062-0.11%
2021/10/2933.526.4616.926.5326.5516.623,1080.07%
2021/10/2835.126.668.126.6626.602722,9590.12%
2021/10/27626.7427.126.6926.75-21.123,112-0.09%
2021/10/2620.626.6367.726.5926.65-47.123,197-0.20%
2021/10/2521.426.411.226.4126.3520.123,1850.09%
2021/10/22626.43147.126.4526.45-141.123,368-0.60% 大賣/鉅額交易
2021/10/2172.926.40117.426.4126.50-44.523,477-0.19% 大賣/
2021/10/205.726.3014.626.2926.30-8.923,426-0.04%
2021/10/1913.226.2221.626.2426.25-8.423,572-0.04%
2021/10/1821.226.201726.2126.204.223,7480.02%
2021/10/154.526.1934.726.1626.20-30.223,849-0.13%
2021/10/1411.426.1026.826.1726.10-15.423,979-0.06%
2021/10/137.126.1491.826.1326.15-84.724,116-0.35%
2021/10/128.725.94149.426.0026.15-140.724,346-0.58% 大賣/鉅額交易
2021/10/0869.826.1787.926.0126.00-1824,156-0.07%
2021/10/074.626.25218.926.2126.25-214.324,320-0.88% 大賣/鉅額交易
2021/10/0694.425.94121.826.0126.05-27.424,491-0.11% 大賣/
2021/10/0541.125.9274.725.9425.90-33.624,529-0.14%
2021/10/0487.726.0212526.0626.00-37.324,580-0.15% 大賣/
2021/10/0110226.0612.926.0726.1089.124,6140.36% 大買/
2021/09/304026.2281.626.2326.30-41.624,461-0.17%
2021/09/2973.126.2811026.2226.35-36.924,349-0.15% 大賣/
2021/09/2889.826.35218.926.3926.40-129.124,262-0.53% 大賣/鉅額交易
2021/09/2725.526.3812226.3926.40-96.524,322-0.40% 大賣/
2021/09/244.326.301226.4426.30-7.724,287-0.03%
2021/09/232.126.103026.1726.25-27.924,375-0.11%
2021/09/2219825.882925.9025.9016924,4770.69% 大買/鉅額交易
2021/09/171226.3246.326.3726.25-34.324,030-0.14%
2021/09/1611.326.2820.826.3526.35-9.523,797-0.04%
2021/09/1514.626.341826.3126.30-3.423,745-0.01%
2021/09/146.526.3435.126.3726.35-28.623,843-0.12%
2021/09/1397.826.285226.2626.3045.823,8110.19%
2021/09/1021.726.211426.2526.307.723,9320.03%
2021/09/0913.126.24826.2426.255.124,2070.02%
2021/09/081126.19526.2326.25624,1790.02%
2021/09/0728.526.1429.226.1826.25-0.724,0880.00%
2021/09/0635.226.25109.226.2526.25-7423,993-0.31% 大賣/
2021/09/0343.426.2925.326.2626.3018.123,8180.08%
2021/09/0280.126.08131.526.1126.25-51.323,598-0.22% 大賣/
2021/09/01169.926.062226.0726.05147.923,2300.64% 大買/鉅額交易
2021/08/31326.326.0827.226.3726.60299.122,5071.33% 大買/鉅額交易
2021/08/30256.827.85308.727.8127.85-51.920,942-0.25% 大買/大賣/
2021/08/2730.727.48264.827.5127.70-234.119,846-1.18% 大賣/鉅額交易
2021/08/2643.227.3370.227.3327.40-27.119,041-0.14%
2021/08/2559.827.35125.227.3427.35-65.418,798-0.35% 大賣/
2021/08/2413.327.07513.727.1427.30-500.418,566-2.70% 大賣/鉅額交易
2021/08/2363.226.9339.726.9226.9023.517,9960.13%
2021/08/2053.626.851426.8626.8539.617,9280.22%
2021/08/1911.426.8517.126.9126.95-5.618,302-0.03%
2021/08/185.626.9093.126.9127.00-87.517,916-0.49%
2021/08/1731.526.6883.526.7626.95-5217,749-0.29%
2021/08/1673.626.7280.926.7126.70-7.217,505-0.04%
2021/08/1316.226.8848.126.9026.95-31.917,345-0.18%
2021/08/125.526.953226.9827.00-26.517,308-0.15%
2021/08/115.126.9480.326.9527.00-75.217,244-0.44%
2021/08/1010.526.88144.626.9527.00-134.117,443-0.77% 大賣/鉅額交易
2021/08/0946.526.784726.8226.90-0.518,0820.00%
2021/08/0640.126.853226.8826.858.118,1030.04%
2021/08/0510.426.8921.226.9026.90-10.718,629-0.06%
2021/08/041.126.902.826.9226.90-1.720,131-0.01%
2021/08/0326.726.893626.9126.95-9.320,465-0.05%
2021/08/026.826.80119.626.8526.90-112.720,712-0.54% 大賣/鉅額交易
2021/07/30100.126.5210.226.6026.5089.820,5740.44%
2021/07/292.626.5430.826.5426.60-28.220,545-0.14%
2021/07/2828.126.34100.626.4426.50-72.520,655-0.35%
2021/07/271726.507226.5026.50-5521,197-0.26%
2021/07/2626.826.5735.426.5526.50-8.621,430-0.04%
2021/07/2313.526.51112.326.5726.60-98.821,524-0.46% 大賣/
2021/07/221926.3665.726.3626.45-46.721,421-0.22%
2021/07/2123.126.3369.126.3326.35-4621,320-0.22%
2021/07/2018.426.363226.2726.40-13.621,381-0.06%
2021/07/1981.826.3510.126.3926.4071.721,4330.33%
2021/07/1622.226.27113.226.4526.50-9121,724-0.42% 大賣/
2021/07/1581.326.352426.3626.3557.321,6740.26%
2021/07/1461.926.2551.126.2626.3010.821,7970.05%
2021/07/1313.426.2213.426.2626.25021,9420.00%
2021/07/1232.626.2684.126.3026.25-51.522,083-0.23%
2021/07/0919.826.0684.226.1226.20-64.522,478-0.29%
2021/07/0829.326.1413226.1226.20-102.722,743-0.45% 大賣/鉅額交易
2021/07/0737.226.1228.526.1226.158.722,8910.04%
2021/07/0621.126.133526.1626.15-13.923,074-0.06%
2021/07/0562.826.0311.126.0526.0551.723,1610.22%
2021/07/0213.125.9921.226.0026.00-823,201-0.03%
2021/07/0117.726.082426.1826.00-6.323,204-0.03%
2021/06/303.326.2047.226.2726.30-43.923,240-0.19%
2021/06/2928.326.1110.326.1626.151823,1870.08%
2021/06/2810.726.231326.2526.25-2.323,308-0.01%
2021/06/2557.226.0813926.1626.15-81.823,499-0.35% 大賣/
2021/06/2430.925.922025.9425.9510.923,5790.05%
2021/06/23725.553325.6325.90-2623,683-0.11%
2021/06/2225.825.473025.5025.40-4.323,735-0.02%
2021/06/2177.225.432825.4425.4549.223,7390.21%
2021/06/1892.325.5367.225.5625.5025.123,7540.11%
2021/06/1715.125.5817.225.5925.65-2.123,584-0.01%
2021/06/1625.425.675.525.7225.6019.923,9620.08%
2021/06/1512.525.743125.7125.75-18.523,927-0.08%
2021/06/1113.225.80325.8325.8010.224,1030.04%
2021/06/1017.125.771025.7925.857.124,3580.03%
2021/06/0915.625.751.225.7325.7014.424,6140.06%
2021/06/0816.225.772625.8125.95-9.824,734-0.04%
2021/06/0757.725.8122.725.8525.903525,0640.14%
2021/06/0434.525.861025.8825.9524.525,5750.10%
2021/06/0372.625.9128.225.9525.9544.426,1310.17%
2021/06/0242.525.9114.425.9126.0028.126,3100.11%
2021/06/018.125.7829.725.6425.90-21.626,357-0.08%
2021/05/31185.625.582625.5225.55159.626,6120.60% 大買/鉅額交易
2021/05/2859.525.382.225.3925.4057.326,7180.21%
2021/05/2735.225.351825.3525.3017.226,8410.06%
2021/05/2612.325.5111.425.5225.550.927,0100.00%
2021/05/2542.225.43110.925.3725.40-68.727,379-0.25% 大賣/
2021/05/24204.525.301025.3025.25194.527,4820.71% 大買/鉅額交易
2021/05/21107.125.3614.425.4625.4592.727,7960.33% 大買/
2021/05/2080.525.2239.825.2625.2540.727,9020.15%
2021/05/1958.125.496.525.5225.4051.727,9540.18%
2021/05/1826.625.4289.125.4925.60-62.528,091-0.22%
2021/05/17154.324.89149.724.8824.954.728,4810.02% 大買/大賣/
2021/05/1473.425.4743.125.4825.5530.327,8620.11%
2021/05/137525.33348.924.9825.35-27427,860-0.98% 大賣/鉅額交易
2021/05/12551.125.46250.725.2925.40300.427,4381.09% 大買/大賣/鉅額交易
2021/05/1196.626.40216.426.3326.25-119.826,033-0.46% 大賣/鉅額交易
2021/05/1032.526.7552.626.7126.80-20.125,839-0.08%
2021/05/0750.626.5220.326.6326.6530.326,5400.11%
2021/05/0624.526.5227.726.4926.60-3.226,979-0.01%
2021/05/0557.926.183126.2026.3026.927,0960.10%
2021/05/04127.226.21201.826.1726.25-74.627,266-0.27% 大買/大賣/
2021/05/0383.226.65102.526.7326.60-19.426,904-0.07% 大賣/
2021/04/2988.126.845126.8526.9537.127,0350.14%
2021/04/2832.826.8633.926.8826.95-1.227,1480.00%
2021/04/2757.426.8656.126.9027.001.327,7010.00%
2021/04/2639.626.9434.526.9527.005.227,7630.02%
2021/04/23115.326.674826.7326.8067.327,8790.24% 大買/
2021/04/22150.426.88121.326.8826.8529.127,8680.10% 大買/大賣/
2021/04/2146.327.0482.127.0327.00-35.827,647-0.13%
2021/04/2067.227.1693.327.1127.20-26.127,540-0.09%
2021/04/1954.327.0856.527.1127.25-2.227,496-0.01%
2021/04/1653.226.80110.726.8826.95-57.527,294-0.21% 大賣/
2021/04/1522.726.75135.726.7726.90-11327,286-0.41% 大賣/鉅額交易
2021/04/1429.526.3176.526.2926.35-4726,924-0.17%
2021/04/137.226.2522.426.2626.25-15.226,728-0.06%
2021/04/1210726.1011126.1226.20-426,557-0.02% 大買/大賣/
2021/04/0931.926.1654.326.2026.15-22.526,466-0.08%
2021/04/0853.526.1283.126.1326.20-29.626,487-0.11%
2021/04/072426.13117.526.1126.15-93.526,720-0.35% 大賣/
2021/04/0632.626.1087.926.1426.10-55.326,731-0.21%
2021/04/01116.326.0627.826.0726.1088.626,7030.33% 大買/
2021/03/3178.326.1327.526.1226.1050.826,6660.19%
2021/03/3039.326.1018.426.1526.2020.926,4160.08%
2021/03/2971.726.19150.226.2226.20-78.526,210-0.30% 大賣/
2021/03/2632.126.0867.426.0726.20-35.326,057-0.14%
2021/03/2513.426.0619.826.0526.05-6.425,970-0.02%
2021/03/2441.725.97112.625.9926.00-70.925,933-0.27% 大賣/
2021/03/2332.125.9550.726.0025.90-18.626,008-0.07%
2021/03/2211525.93105.325.9125.959.725,9510.04% 大買/大賣/
2021/03/19109.825.9489.625.9826.0520.226,0460.08% 大買/
2021/03/187.426.11100.326.1426.10-92.925,737-0.36%
2021/03/1747.626.0623.126.1226.0024.625,7310.10%
2021/03/167126.1574.926.1726.20-3.925,656-0.02%
2021/03/1550.925.98128.226.0526.10-77.225,622-0.30% 大賣/
2021/03/1246.425.8785.225.8525.95-38.825,843-0.15%
2021/03/11111.126.03151.426.0625.90-40.325,925-0.16% 大買/大賣/
2021/03/10133.126.00270.725.9826.00-137.625,775-0.53% 大買/大賣/鉅額交易
2021/03/0949.725.54234.525.5725.70-184.825,339-0.73% 大賣/鉅額交易
2021/03/08131.225.2321.625.3325.15109.625,0640.44% 大買/鉅額交易
2021/03/05147.925.12725.1125.05140.925,0580.56% 大買/鉅額交易
2021/03/04136.125.0676.125.1125.106025,5930.23% 大買/
2021/03/0343.425.213425.2825.259.425,4610.04%
2021/03/0236.225.3128.125.2725.158.125,2830.03%
2021/02/26213.425.31125.4025.25212.425,2950.84% 大買/鉅額交易
2021/02/2558.925.57294.325.5325.75-235.424,685-0.95% 大賣/鉅額交易
2021/02/24103.425.3796.325.4125.357.124,4840.03% 大買/
2021/02/2386.225.1546.625.1625.2539.624,7290.16%
2021/02/22143.324.892724.9124.85116.324,8090.47% 大買/鉅額交易
2021/02/19102.324.7933.724.8124.9068.725,0910.27% 大買/
2021/02/1882.424.944424.9224.9038.425,1080.15%
2021/02/1770.724.72223.224.7624.70-152.525,169-0.61% 大賣/鉅額交易
2021/02/0588.924.0318.224.1124.1070.724,6680.29%
2021/02/0485.523.971924.0824.0066.524,7380.27%
2021/02/0370.624.01724.0123.9563.625,5280.25%
2021/02/0260.124.0110024.0824.10-39.925,657-0.16%
2021/02/01113.423.8012223.8423.90-8.625,792-0.03% 大買/大賣/
2021/01/29312.223.81135.423.8323.60176.825,7490.69% 大買/大賣/鉅額交易
2021/01/28239.824.017.124.0124.00232.724,9190.93% 大買/鉅額交易
2021/01/27107.424.3094.624.2924.2012.824,4950.05% 大買/
2021/01/2691.124.14197.224.1324.10-106.124,330-0.44% 大賣/鉅額交易
2021/01/2592.124.20223.224.1724.25-131.124,011-0.55% 大賣/鉅額交易
2021/01/2222224.3276.624.3524.30145.424,0610.60% 大買/鉅額交易
2021/01/21115.524.5629.224.5524.5086.323,9980.36% 大買/
2021/01/20230.524.6558.524.6724.5517223,7340.72% 大買/鉅額交易
2021/01/1945.124.896824.8724.90-22.923,204-0.10%
2021/01/18182.924.87101.524.9024.9081.523,2460.35% 大買/大賣/
2021/01/1562.825.1020.125.0825.0042.723,0930.19%
2021/01/1429.525.214.825.2525.2024.823,0560.11%
2021/01/13925.3365.725.2525.30-56.723,141-0.25%
2021/01/1229.425.273.525.2625.3025.923,2950.11%
2021/01/1115.425.4221.525.4525.50-6.123,462-0.03%
2021/01/0829.625.3087.325.2925.50-57.823,573-0.25%
2021/01/0789.525.1920.925.2025.2068.623,4650.29%
2021/01/0698.525.1748.425.1825.2050.123,3920.21%
2021/01/0530.825.2572.325.2725.30-41.523,250-0.18%
2021/01/0429.525.3516.325.3925.3513.323,3890.06%
2020/12/3149.725.4885.925.6025.55-36.223,478-0.15%
2020/12/302725.3311325.4225.70-8623,358-0.37% 大賣/
2020/12/2946.124.9427.124.9825.001923,0760.08%
2020/12/2860.524.9441.324.9424.9519.323,2180.08%
2020/12/2523.624.9723.425.0025.000.123,1980.00%
2020/12/2427.624.99186.425.0024.95-158.823,221-0.68% 大賣/鉅額交易
2020/12/2360.124.9837.825.0224.9522.323,3600.10%
2020/12/226025.1443.125.1525.0016.923,6140.07%
2020/12/212.125.2140.225.2425.30-38.124,413-0.16%
2020/12/1811.225.2412.225.3125.15-124,6300.00%
2020/12/17425.3542.625.2925.30-38.625,044-0.15%
2020/12/161625.0717725.1525.25-16125,276-0.64% 大賣/鉅額交易
2020/12/1512724.893924.8924.858825,4160.35% 大買/
2020/12/1412225.012525.0525.0097.125,1760.39% 大買/
2020/12/1143.325.1082.825.0725.10-39.525,001-0.16%
2020/12/1063.125.0851.925.0425.0011.224,8670.05%
2020/12/09164.325.05101.425.0625.1062.924,7730.25% 大買/大賣/
2020/12/08198.924.9768.824.9825.05130.124,5500.53% 大買/鉅額交易
2020/12/0711125.2413.625.1825.1597.424,1110.40% 大買/
2020/12/0448.325.3120.625.3125.4027.724,1980.11%
2020/12/033625.19425.2525.253224,1360.13%
2020/12/0272.825.1760.225.2625.3012.624,2690.05%
2020/12/0170.925.218.825.2325.3062.124,2750.26%
2020/11/30159.425.3721.225.4325.15138.224,2240.57% 大買/鉅額交易
2020/11/275625.412525.4325.453124,0170.13%
2020/11/261425.4728.125.4825.55-14.124,056-0.06%
2020/11/25120.725.5227.225.6125.4093.524,2360.39% 大買/
2020/11/2419.725.652825.6625.75-8.424,014-0.03%
2020/11/232625.5489.425.5725.60-63.423,973-0.26%
2020/11/20161.325.3632.125.4025.35129.123,9190.54% 大買/鉅額交易
2020/11/1960.925.532425.5925.6536.923,4630.16%
2020/11/18198.325.8610.225.9125.8518823,0710.82% 大買/鉅額交易
2020/11/1721.525.992326.0326.10-1.522,736-0.01%
2020/11/1649.126.1835.126.0826.151423,1080.06%
2020/11/1318.125.9938.626.0126.10-20.523,188-0.09%
2020/11/1228.126.1293.726.1226.15-65.623,264-0.28%
2020/11/1143.726.29142.326.3226.50-98.623,204-0.42% 大賣/
2020/11/1027.525.73155.725.7625.80-128.222,260-0.58% 大賣/鉅額交易
2020/11/096525.35105.525.3525.45-40.621,970-0.18% 大賣/
2020/11/0634.825.1731.625.2125.303.221,7090.01%
2020/11/0537.824.9918.824.9925.0519.121,6370.09%
2020/11/0434.624.893824.9924.85-3.421,638-0.02%
2020/11/0337.424.7615324.8624.90-115.621,556-0.54% 大賣/鉅額交易
2020/11/0235.324.364824.4424.60-12.721,661-0.06%
2020/10/30109.124.295324.2624.3056.121,8270.26% 大買/
2020/10/2928524.403524.3624.3525021,6381.16% 大買/鉅額交易
2020/10/2871.124.665524.6624.7016.121,7050.07%
2020/10/2737.524.7610.524.7624.752721,8120.12%
2020/10/2671.924.857924.9724.95-722,009-0.03%
2020/10/238124.781224.6524.756922,5060.31%
2020/10/2231.424.6114.324.6024.8017.125,0080.07%
2020/10/2178.324.5422.924.5524.5055.326,0460.21%
2020/10/2086.324.614124.5924.7045.326,4600.17%
2020/10/19113.524.836.924.8424.75106.526,5400.40% 大買/鉅額交易
2020/10/16158.624.933524.9424.90123.626,7560.46% 大買/鉅額交易
2020/10/15152.625.008625.0325.0566.626,8300.25% 大買/
2020/10/145225.1211.125.1325.1540.926,8460.15%
2020/10/1337.325.144.625.1725.1532.727,0290.12%
2020/10/1295.525.2171.825.1325.3523.727,2170.09%
2020/10/0889.925.3431.325.3525.3558.627,2190.22%
2020/10/072425.6532.225.6625.60-8.227,207-0.03%
2020/10/064025.69525.7825.753527,6170.13%
2020/10/0563.325.4628.325.5525.4534.927,8130.13%
2020/09/302725.744.525.8525.6022.527,7900.08%
2020/09/2930.125.9016.625.8825.8013.527,9580.05%
2020/09/2854.825.7376.425.8325.90-21.628,192-0.08%
2020/09/254125.4128925.4625.30-24828,384-0.87% 大賣/鉅額交易
2020/09/24379.224.9966.124.9824.90313.128,2871.11% 大買/鉅額交易
2020/09/2369.625.54142.325.5725.55-72.627,546-0.26% 大賣/
2020/09/22245.725.65214.625.6625.6031.227,3310.11% 大買/大賣/
2020/09/21200.626.1139.926.1826.05160.727,0430.59% 大買/鉅額交易
2020/09/1867.426.4729.626.5526.4037.926,9180.14%
2020/09/172826.5220.326.5226.607.726,7550.03%
2020/09/1628.226.6191.626.6426.70-63.326,831-0.24%
2020/09/158.226.562426.5826.60-15.826,935-0.06%
2020/09/1414.626.592526.5126.60-10.427,256-0.04%
2020/09/1131.226.6335.926.5926.70-4.727,304-0.02%
2020/09/102126.6235.426.6326.70-14.427,557-0.05%
2020/09/09152.926.3536.126.4526.60116.827,8730.42% 大買/鉅額交易
2020/09/0861.526.582026.5826.6041.527,9470.15%
2020/09/0771.526.6291.426.6326.70-19.928,718-0.07%
2020/09/0493.626.6936.726.6726.655729,0620.20%
2020/09/0395.626.82168.226.8326.85-72.629,103-0.25% 大賣/
2020/09/02139.426.8770.926.8826.9068.529,2610.23% 大買/
2020/09/0120.627.066.427.1827.2014.229,0590.05%
2020/08/3130.927.1119.727.1727.2011.229,1570.04%
2020/08/2817.527.1750.427.1827.20-32.929,474-0.11%
2020/08/2741.127.2212.727.1927.2028.429,9390.09%
2020/08/2650.527.2940.427.3227.3510.130,3960.03%
2020/08/2512.627.291827.3227.25-5.430,506-0.02%
2020/08/2440.327.141027.1527.0530.331,7560.10%
2020/08/2124.927.2115427.3127.40-129.132,195-0.40% 大賣/鉅額交易
2020/08/20194.127.06125.427.1827.0568.732,2760.21% 大買/大賣/
2020/08/197727.7639.627.7727.5537.432,0310.12%
2020/08/184.527.425027.3327.50-45.531,835-0.14%
2020/08/171226.976627.0427.10-5432,140-0.17%
2020/08/141526.871826.9426.95-332,209-0.01%
2020/08/1322.126.9532.226.9827.00-10.132,374-0.03%
2020/08/1264.126.853526.8326.8529.132,5980.09%
2020/08/1144.226.923826.9026.856.232,8160.02%
2020/08/1079.526.8729.226.8726.8550.332,8580.15%
2020/08/0785.126.95826.9526.9077.132,9130.23%
2020/08/0614026.92426.9627.0013633,0070.41% 大買/鉅額交易
2020/08/055226.932626.9326.902633,0920.08%
2020/08/0410526.9711527.0027.10-1033,189-0.03% 大買/大賣/
2020/08/03204.426.885426.8626.80150.433,1770.45% 大買/鉅額交易
2020/07/3166.127.1377.427.1527.10-11.332,897-0.03%
2020/07/305527.142027.1727.253532,8680.11%
2020/07/2949727.3018327.3227.2031432,7050.96% 大買/大賣/鉅額交易
2020/07/281,247.726.6249926.7926.95748.732,4132.31% 大買/大賣/鉅額交易
2020/07/27431.128.94465.428.9128.95-34.330,383-0.11% 大買/大賣/
2020/07/248828.96194.828.9328.95-106.829,551-0.36% 大賣/鉅額交易
2020/07/2346.129.1057.329.1029.10-11.229,042-0.04%
2020/07/2213029.0965.429.1029.2064.628,9880.22% 大買/
2020/07/2199.729.26270.429.3029.25-170.728,612-0.60% 大賣/鉅額交易
2020/07/2038.929.199929.1929.25-60.128,624-0.21%
2020/07/171129.15116.329.0629.15-105.328,770-0.37% 大賣/鉅額交易
2020/07/163628.94283.128.8828.95-247.129,162-0.85% 大賣/鉅額交易
2020/07/151228.8684.328.8628.85-72.329,174-0.25%
2020/07/1441.128.86114.328.8428.80-73.229,484-0.25% 大賣/
2020/07/134828.7423428.7528.80-18629,705-0.63% 大賣/鉅額交易
2020/07/103328.135028.1928.30-1729,897-0.06%
2020/07/095628.3848.928.4728.307.130,3000.02%
2020/07/083428.372128.3928.451330,5440.04%
2020/07/0762.628.3232.628.2528.303030,7280.10%
2020/07/0611228.31189.328.1728.40-77.331,080-0.25% 大買/大賣/
2020/07/0348.728.0616.428.1028.1032.331,2730.10%
2020/07/022328.02728.0128.051631,6210.05%
2020/07/011727.9423.127.9728.00-6.132,269-0.02%
2020/06/30123.227.7815.527.7927.80107.732,5960.33% 大買/鉅額交易
2020/06/29170.127.7416.427.7727.80153.732,8700.47% 大買/鉅額交易
2020/06/2423.727.9630.128.0027.95-6.433,276-0.02%
2020/06/231427.8420.727.8327.95-6.734,143-0.02%
2020/06/227327.771827.7827.805534,9360.16%
2020/06/19220.627.928.627.9327.8021236,6700.58% 大買/鉅額交易
2020/06/182127.975.127.9128.0015.937,5480.04%
2020/06/173827.991527.9628.052338,4480.06%
2020/06/1616827.92159.928.0828.058.141,1340.02% 大買/大賣/
2020/06/1584.427.62269.927.5927.50-185.544,287-0.42% 大賣/鉅額交易
2020/06/12454.227.62441.527.4927.6512.746,4430.03% 大買/大賣/
2020/06/1138.228.1411328.1428.00-74.948,087-0.16% 大賣/
2020/06/102428.232628.2828.35-248,8270.00%
2020/06/094928.0774.628.0828.20-25.650,493-0.05%
2020/06/086528.0910928.0728.10-4452,153-0.08% 大賣/
2020/06/0531.228.012628.0028.005.252,3940.01%
2020/06/046327.9967.728.0528.10-4.752,914-0.01%
2020/06/0315328.07177.328.1128.20-24.353,442-0.05% 大買/大賣/
2020/06/022927.4410027.3727.55-7153,144-0.13%
2020/06/014127.10125.627.0527.05-84.652,883-0.16% 大賣/
2020/05/297426.7146.726.7326.6527.352,8090.05%
2020/05/2813926.8386.326.8626.8052.751,7200.10% 大買/
2020/05/278926.9424.526.9526.9564.551,9430.12%
2020/05/26104.126.987126.9426.9033.152,3110.06% 大買/
2020/05/255926.7433.126.6926.8525.952,4000.05%
2020/05/2219826.842426.8826.7517452,5420.33% 大買/鉅額交易
2020/05/2139.726.9999.427.0227.00-59.652,286-0.11%
2020/05/209227.007227.0527.002052,1720.04%
2020/05/19229.226.9528827.0026.90-58.852,337-0.11% 大買/大賣/
2020/05/18365.726.8979.126.9526.80286.652,5910.55% 大買/鉅額交易
2020/05/158926.9821027.0026.95-12152,388-0.23% 大賣/鉅額交易
2020/05/1440.526.9518.126.9526.9022.552,3220.04%
2020/05/132927.0126327.0927.15-23452,245-0.45% 大賣/鉅額交易
2020/05/1252.326.917.626.9026.8544.752,3040.09%
2020/05/1189.327.1215227.0727.05-62.752,086-0.12% 大賣/
2020/05/088926.8612926.8626.85-4051,777-0.08% 大賣/
2020/05/0734.326.8662.126.8526.80-27.851,779-0.05%
2020/05/0649.226.72126.8026.8548.251,8380.09%
2020/05/05260.326.88264.326.9126.85-4.151,890-0.01% 大買/大賣/
2020/05/0421426.6810226.6026.8011252,0650.22% 大買/大賣/鉅額交易
2020/04/3090.127.09462.527.2827.30-372.451,954-0.72% 大賣/鉅額交易
2020/04/2916.426.7719026.7426.75-173.651,951-0.33% 大賣/鉅額交易
2020/04/2861226.3426626.3126.4034652,1970.66% 大買/大賣/鉅額交易
2020/04/2743526.05116.626.1126.20318.453,5230.59% 大買/大賣/鉅額交易
2020/04/243425.521825.6425.701653,4990.03%
2020/04/235825.507225.6625.50-1453,577-0.03%
2020/04/2211125.3711325.2525.35-253,3220.00% 大買/大賣/
2020/04/21338.325.6529125.6925.6047.353,0600.09% 大買/大賣/
2020/04/20284.226.1362.126.1426.20222.152,7410.42% 大買/鉅額交易
2020/04/17252.426.59599.926.6126.30-347.652,728-0.66% 大買/大賣/鉅額交易
2020/04/16305.426.38213.326.2226.4092.152,4230.18% 大買/大賣/
2020/04/15160.226.55160.626.5126.65-0.452,0030.00% 大買/大賣/
2020/04/14200.225.8015526.0226.0545.251,4530.09% 大買/大賣/
2020/04/13367.225.5940725.4825.50-39.850,789-0.08% 大買/大賣/
2020/04/10190.325.8014925.8225.8541.350,3950.08% 大買/大賣/
2020/04/09405.725.34249.525.3925.50156.250,0270.31% 大買/大賣/鉅額交易
2020/04/08200.724.89150.924.8725.0049.849,3870.10% 大買/大賣/
2020/04/0730224.49303.424.4724.60-1.448,8290.00% 大買/大賣/
2020/04/06351.324.1481.124.2824.25270.248,3030.56% 大買/鉅額交易
2020/04/0116824.33184.924.3524.25-16.947,488-0.04% 大買/大賣/
2020/03/31272.424.3935424.2624.25-81.647,045-0.17% 大買/大賣/
2020/03/3011923.8519723.9924.10-7846,440-0.17% 大買/大賣/
2020/03/27227.524.46606.124.3424.20-378.745,793-0.83% 大買/大賣/鉅額交易
2020/03/2651824.11545.223.9224.10-27.244,854-0.06% 大買/大賣/
2020/03/25825.524.17419.324.2424.20406.244,1370.92% 大買/大賣/鉅額交易
2020/03/24522.122.42430.222.6122.5591.842,3420.22% 大買/大賣/
2020/03/23248.320.81224.821.1321.2023.541,2510.06% 大買/大賣/
2020/03/201,060.121.281,157.121.4322.00-9740,385-0.24% 大買/大賣/
2020/03/191,778.820.14628.920.1420.001,149.937,5213.06% 大買/大賣/鉅額交易
2020/03/18904.822.71271.622.7022.20633.334,1721.85% 大買/大賣/鉅額交易
2020/03/171,102.823.9755523.9223.55547.831,7221.73% 大買/大賣/鉅額交易
2020/03/1666925.63200.125.8025.20468.929,1421.61% 大買/大賣/鉅額交易
2020/03/1392525.45319.525.5226.50605.627,8142.18% 大買/大賣/鉅額交易
2020/03/12522.127.15191.827.0727.05330.325,8141.28% 大買/大賣/鉅額交易
2020/03/11188.827.946628.0227.80122.823,7790.52% 大買/鉅額交易
2020/03/1023327.73352.227.7428.00-119.223,290-0.51% 大買/大賣/鉅額交易
2020/03/09446.128.3812028.2928.15326.122,5501.45% 大買/大賣/鉅額交易
2020/03/0666.429.0771.729.0429.10-5.421,517-0.02%
2020/03/054.329.287029.3329.50-65.821,338-0.31%
2020/03/0411.928.8142.428.7829.00-30.621,176-0.14%
2020/03/0388.428.9617.129.0528.8071.320,9840.34%
2020/03/02155.328.6710128.6328.6554.320,9320.26% 大買/
2020/02/2712129.106629.1329.055520,7030.27% 大買/
2020/02/2683.129.33139.129.3729.30-5620,238-0.28% 大賣/
2020/02/2548.329.25242.729.2829.55-194.419,898-0.98% 大賣/鉅額交易
2020/02/249329.598629.5729.50719,8230.04%
2020/02/2141.329.9210429.9529.85-62.719,619-0.32% 大賣/
2020/02/20136.730.1330030.1330.00-163.319,522-0.84% 大買/大賣/鉅額交易
2020/02/1964.129.73183.729.6529.85-119.619,144-0.62% 大賣/鉅額交易
2020/02/1810.229.0247.129.0929.10-3718,671-0.20%
2020/02/1749.228.925928.9529.00-9.818,647-0.05%
2020/02/146928.933528.9028.903418,6420.18%
2020/02/1333.428.995728.9729.00-23.718,620-0.13%
2020/02/1245.128.812828.8328.7517.118,6830.09%
2020/02/1175.228.812228.7928.7553.218,6870.28%
2020/02/1030.528.549428.6428.70-63.518,861-0.34%
2020/02/0780.828.743828.7928.7042.818,7370.23%
2020/02/0647.229.0268.129.0529.10-20.918,665-0.11%
2020/02/0548.428.8012328.8428.85-74.618,499-0.40% 大賣/
2020/02/0412628.5851.928.5328.6574.118,3570.40% 大買/
2020/02/03112.627.7117427.6228.05-61.418,545-0.33% 大買/大賣/
2020/01/31205.728.3072728.4428.10-521.318,420-2.83% 大買/大賣/鉅額交易
2020/01/30468.628.291,93328.1828.10-1,464.417,785-8.23% 大買/大賣/鉅額交易
2020/01/2097.329.2759.329.2329.303816,2370.23%
2020/01/1713.228.832828.9529.00-14.815,991-0.09%
2020/01/161028.709.228.7828.850.815,8680.00%
2020/01/1520.128.58528.5528.6015.115,7940.10%
2020/01/143228.7229.328.7828.652.715,7210.02%
2020/01/1330.328.3965.428.4628.55-35.115,440-0.23%
2020/01/106.328.0862.628.1228.10-56.315,239-0.37%
2020/01/093.927.893.727.8627.900.215,0690.00%
2020/01/082527.7513.127.7127.7011.915,2300.08%
2020/01/0742.327.7229.227.7827.8013.115,2160.09%
2020/01/0625.327.8621.627.8127.803.715,2940.02%
2020/01/031827.904427.9528.00-2615,410-0.17%
2020/01/023927.86327.8827.953615,4820.23%
2019/12/313927.911027.9527.902915,4450.19%
2019/12/3030.927.9976.227.9728.00-45.315,516-0.29%
2019/12/2711.127.9078.327.9227.95-67.215,529-0.43%
2019/12/263.927.8720.127.9027.85-16.215,592-0.10%
2019/12/2523.127.952.127.9027.902115,7580.13%
2019/12/24427.8820.527.9027.90-16.515,911-0.10%
2019/12/232.227.8338.127.8427.90-3615,950-0.23%
2019/12/20627.757027.7427.75-6415,979-0.40%
2019/12/1941.727.7541.427.7527.750.315,9140.00%
2019/12/18827.7617.127.7927.85-9.115,907-0.06%
2019/12/17927.6222.627.6927.75-13.616,078-0.08%
2019/12/164827.6125.227.6127.6022.816,0490.14%
2019/12/132327.5055.227.5327.55-32.216,073-0.20%
2019/12/1210.427.4240.727.4427.40-30.316,057-0.19%
2019/12/11527.2732.227.3027.30-27.216,098-0.17%
2019/12/1012.427.231127.2527.301.416,2640.01%
2019/12/094227.2014427.1927.25-10216,537-0.62% 大賣/鉅額交易
2019/12/061127.194427.2327.15-3317,030-0.19%
2019/12/052727.207227.3827.15-4517,289-0.26%
2019/12/043127.1642.427.2027.25-11.417,203-0.07%
2019/12/038.327.3224.427.3527.35-16.117,190-0.09%
2019/12/022427.1026.427.1227.25-2.417,201-0.01%
2019/11/2934.327.05727.0727.0527.317,2810.16%
2019/11/281427.171227.2227.15217,2420.01%
2019/11/278727.1733.627.1927.3053.417,3560.31%
2019/11/2645.327.3114.627.3927.2030.717,2780.18%
2019/11/2575.227.18427.2327.1571.216,7970.42%
2019/11/229427.21127.2527.309316,8880.55%
2019/11/2193.227.273827.2527.3555.216,9430.33%
2019/11/2012427.440.627.6027.55123.416,8310.73% 大買/鉅額交易
2019/11/191527.4729.227.4827.65-14.216,890-0.08%
2019/11/1829.127.353327.3827.50-416,975-0.02%
2019/11/15127.3536.827.3027.25-35.817,072-0.21%
2019/11/1436.227.064727.0627.05-10.917,235-0.06%
2019/11/132727.2027.427.2427.15-0.417,3530.00%
2019/11/125127.2820.527.3027.2530.517,3390.18%
2019/11/1178.527.367427.3427.304.517,3270.03%
2019/11/0814.427.689827.6827.60-83.617,195-0.49%
2019/11/0771.927.6712.127.6027.6059.817,2730.35%
2019/11/067.927.8029.527.8627.95-21.617,197-0.13%
2019/11/0546.127.8499.727.8327.90-53.617,289-0.31%
2019/11/0456.327.6532.727.6127.7523.617,5630.13%
2019/11/0150.927.327727.4327.50-26.117,925-0.15%
2019/10/3194.727.7478.927.7227.5515.818,2140.09%
2019/10/308827.23137.727.4127.40-49.718,214-0.27% 大賣/
2019/10/29526.8418.326.8526.90-13.318,010-0.07%
2019/10/2814.226.7547.526.7526.80-33.318,203-0.18%
2019/10/2531.126.661226.6726.7019.118,6490.10%
2019/10/24326.55111.126.5526.70-108.119,125-0.57% 大賣/鉅額交易
2019/10/238.126.3616.926.4626.35-8.820,671-0.04%
2019/10/22326.4013626.5326.55-13321,359-0.62% 大賣/鉅額交易
2019/10/213326.276526.3926.30-3221,715-0.15%
2019/10/1825.426.312.726.3726.4022.722,0470.10%
2019/10/1760.226.352226.3526.3538.222,1120.17%
2019/10/168.626.3759.126.4426.40-50.422,101-0.23%
2019/10/151526.2352.326.2426.40-37.322,027-0.17%
2019/10/1467.226.2833.126.3726.3034.122,0650.15%
2019/10/092726.17626.2726.252122,1290.09%
2019/10/0830.526.4719.426.5326.3011.122,1680.05%
2019/10/079.426.24626.2526.253.422,4940.02%
2019/10/045026.206.126.1926.1543.922,6380.19%
2019/10/032526.165.126.2626.2019.922,6130.09%
2019/10/024726.364.226.4026.4042.822,5800.19%
2019/10/011526.332426.4626.50-922,573-0.04%
2019/09/2754.626.2873.926.3426.25-19.322,506-0.09%
2019/09/2634.626.463.826.4926.4030.822,4950.14%
2019/09/252126.60241.326.5626.55-220.322,583-0.98% 大賣/鉅額交易
2019/09/24526.6542.826.7026.75-37.822,930-0.16%
2019/09/232326.7016.326.6826.606.723,0430.03%
2019/09/205.626.5341.326.6026.80-35.623,223-0.15%
2019/09/1929.226.4436.426.4326.60-7.222,928-0.03%
2019/09/187.126.5164.426.5026.60-57.322,929-0.25%
2019/09/1711126.2019.826.2326.3591.222,9550.40% 大買/
2019/09/1632.226.4073.126.3326.35-4123,115-0.18%
2019/09/12326.4784.526.4526.40-81.523,217-0.35%
2019/09/117.426.465326.4726.55-45.623,404-0.19%
2019/09/1039.326.43186.426.3126.50-147.123,314-0.63% 大賣/鉅額交易
2019/09/093725.909525.9225.95-5823,108-0.25%
2019/09/0610.225.4462.925.4525.50-52.723,148-0.23%
2019/09/052325.3514.225.4525.358.823,7100.04%
2019/09/042725.353.125.3525.3023.925,0690.10%
2019/09/03119.125.6953.525.5925.5065.726,0010.25% 大買/
2019/09/0214.725.3429.125.4425.40-14.426,062-0.06%
2019/08/306.125.1441.725.1225.25-35.626,219-0.14%
2019/08/2923.224.902524.8924.95-1.826,212-0.01%
2019/08/289.724.9633.724.9924.95-2426,278-0.09%
2019/08/2740.224.9440.424.9624.90-0.226,6100.00%
2019/08/264624.771224.8024.753426,7310.13%
2019/08/2361.324.872024.8624.9541.327,0280.15%
2019/08/223124.961025.0524.852127,0800.08%
2019/08/2125.925.112325.1225.002.927,4720.01%
2019/08/204025.361725.3925.252327,5030.08%
2019/08/191325.1323.325.3825.40-10.327,585-0.04%
2019/08/162424.9813125.1025.10-10727,509-0.39% 大賣/鉅額交易
2019/08/15135.424.88824.8924.95127.427,5740.46% 大買/鉅額交易
2019/08/1434.125.13625.1525.0528.128,1480.10%
2019/08/1392.325.00525.0024.9587.328,1510.31%
2019/08/1226.325.25325.2525.1523.328,1330.08%
2019/08/085225.252.325.2125.2549.728,0930.18%
2019/08/0772.224.961424.9924.9558.228,0510.21%
2019/08/068024.793724.4925.004328,1440.15%
2019/08/05122.124.994525.0525.0077.127,8430.28% 大買/
2019/08/0217325.23525.2825.2516827,5400.61% 大買/鉅額交易
2019/08/01220.125.70225.6325.60218.127,2840.80% 大買/鉅額交易
2019/07/312625.853525.8526.00-926,895-0.03%
2019/07/3089.125.763525.6725.6554.126,7360.20%
2019/07/2919625.8810.125.9225.85185.926,9600.69% 大買/鉅額交易
2019/07/2617226.17289.426.2026.15-117.426,721-0.44% 大買/大賣/鉅額交易
2019/07/25724.926.3713626.5726.30588.926,3672.23% 大買/大賣/鉅額交易
2019/07/2429128.22233.128.2028.1057.924,8650.23% 大買/大賣/
2019/07/2374.128.0067.428.0428.106.724,4920.03%
2019/07/223427.9020627.8427.95-17224,260-0.71% 大賣/鉅額交易
2019/07/197.227.4552.327.4027.50-45.123,851-0.19%
2019/07/186427.21627.1927.205823,8300.24%
2019/07/17378.227.223727.2027.15341.223,8441.43% 大買/鉅額交易
2019/07/1670.227.34427.4127.3566.223,7290.28%
2019/07/1537.527.35114.227.4027.50-76.723,605-0.32% 大賣/
2019/07/1258.527.343627.3227.3522.523,4370.10%
2019/07/115027.08479.126.9027.20-429.123,233-1.85% 大賣/鉅額交易
2019/07/107726.453226.4626.504522,7620.20%
2019/07/092626.336.826.3926.2019.222,8230.08%
2019/07/081026.3214.126.3926.35-4.123,065-0.02%
2019/07/05326.452726.4526.45-2423,175-0.10%
2019/07/04226.3826.626.3726.40-24.623,236-0.11%
2019/07/032125.85525.8826.101623,4910.07%
2019/07/024925.846925.8625.90-2023,672-0.08%
2019/07/01188.225.872925.9226.00159.223,7890.67% 大買/鉅額交易
2019/06/28256.126.075326.1826.00203.123,4880.86% 大買/鉅額交易
2019/06/274226.296526.2826.35-2323,380-0.10%
2019/06/2676.226.354.626.3126.3071.523,3070.31%
2019/06/2534.126.492026.4226.4514.123,4610.06%
2019/06/242526.3224.326.3826.500.723,6740.00%
2019/06/211826.24526.2426.251323,7320.05%
2019/06/20107.426.27826.3826.3099.423,6670.42% 大買/
2019/06/191426.19356.326.2626.35-342.323,701-1.44% 大賣/鉅額交易
2019/06/182425.956.225.9625.9517.823,5400.08%
2019/06/1760.126.07825.9725.9052.123,7090.22%
2019/06/144825.907125.9325.90-2323,776-0.10%
2019/06/1355.325.521425.5825.5541.324,0750.17%
2019/06/12467.125.6634125.6625.80126.123,7820.53% 大買/大賣/鉅額交易
2019/06/11234.426.776926.7026.55165.422,3650.74% 大買/鉅額交易
2019/06/105827.311927.2927.303921,3590.18%
2019/06/0620.127.2510.127.3427.401021,2160.05%
2019/06/0524.227.372127.3527.253.221,0170.02%
2019/06/04427.1615.927.2027.40-11.920,989-0.06%
2019/06/0354.227.06110.427.0627.20-56.221,008-0.27% 大賣/
2019/05/3111227.235127.3927.406120,6250.30% 大買/
2019/05/3012827.06160.627.0427.20-32.620,292-0.16% 大買/大賣/
2019/05/2929326.578.626.5926.60284.420,0921.42% 大買/鉅額交易
2019/05/281026.53130.126.5926.65-120.120,048-0.60% 大賣/鉅額交易
2019/05/27326.27103.726.3426.35-100.719,647-0.51% 大賣/
2019/05/2429.126.125226.1126.10-22.919,623-0.12%
2019/05/2313525.886125.9025.957419,4140.38% 大買/
2019/05/2211925.971526.0226.0510419,2940.54% 大買/鉅額交易
2019/05/2130.326.1833126.2926.20-300.719,193-1.57% 大賣/鉅額交易
2019/05/2022925.2910225.3425.5012718,6010.68% 大買/大賣/鉅額交易
2019/05/17325.2210025.2525.15-9718,585-0.52%
2019/05/165025.19825.2425.104218,6060.23%
2019/05/151425.0916.325.1825.15-2.318,588-0.01%
2019/05/1473.425.0011.124.9625.0062.318,9160.33%
2019/05/1313.625.101425.1825.20-0.518,8070.00%
2019/05/101925.0218825.0625.00-16918,849-0.90% 大賣/鉅額交易
2019/05/09116.925.069725.0825.0019.918,9330.11% 大買/
2019/05/083625.09925.0825.102718,8510.14%
2019/05/074825.0211225.1025.15-6418,793-0.34% 大賣/
2019/05/066224.997925.0425.00-1718,814-0.09%
2019/05/033225.306.325.3125.3025.718,4680.14%
2019/05/0242.525.4980.825.5025.50-38.318,253-0.21%
2019/04/302225.353425.3825.35-1218,221-0.07%
2019/04/2937.425.36101.725.1725.40-64.318,211-0.35% 大賣/
2019/04/262124.6394.524.5524.75-73.517,998-0.41%
2019/04/254.124.251224.3024.25-7.917,956-0.04%
2019/04/24201.624.3425.124.3524.25176.517,9820.98% 大買/鉅額交易
2019/04/234724.243124.2624.251617,9870.09%
2019/04/2242.524.2059.724.1924.20-17.117,908-0.10%
2019/04/1935.924.058924.0324.10-53.118,069-0.29%
2019/04/186923.9538.923.9524.0030.118,1710.17%
2019/04/1711.423.964124.0023.95-29.618,505-0.16%
2019/04/1611.523.950.623.9523.9010.918,6570.06%
2019/04/153023.791323.8524.001718,8070.09%
2019/04/1255.323.7711823.7623.85-62.818,693-0.34% 大賣/
2019/04/1120.223.874523.8723.90-24.818,397-0.13%
2019/04/1048.123.983723.9524.0011.118,2840.06%
2019/04/0920.223.8915523.9224.00-134.818,336-0.74% 大賣/鉅額交易
2019/04/0810824.0313.524.0223.9594.518,0290.52% 大買/
2019/04/0333.223.915.523.9424.0027.717,7040.16%
2019/04/021923.907.923.9224.0011.117,4000.06%
2019/04/01161.523.868.923.8623.85152.717,2890.88% 大買/鉅額交易
2019/03/292123.5511.123.6623.759.917,0470.06%
2019/03/286123.402023.4423.604116,9650.24%
2019/03/2718423.52623.4523.4517816,7851.06% 大買/鉅額交易
2019/03/2610323.5011.923.5323.5591.116,5430.55% 大買/
2019/03/2511223.47101.123.4323.4510.916,7590.06% 大買/大賣/
2019/03/2248.323.4464.123.5023.60-15.816,503-0.10%
2019/03/216.123.277.623.3223.35-1.516,257-0.01%
2019/03/204223.2224.123.2923.3017.916,1360.11%
2019/03/19125.523.2542.123.2523.3083.415,7730.53% 大買/
2019/03/1871.423.1027223.0723.10-200.615,502-1.29% 大賣/鉅額交易
2019/03/15622.5049.722.4722.50-43.714,950-0.29%
2019/03/1418.322.393922.4022.35-20.714,889-0.14%
2019/03/13922.333622.3522.40-2715,168-0.18%
2019/03/124622.352522.3522.402115,2550.14%
2019/03/113522.14722.1422.102815,2360.18%
2019/03/087522.101422.1022.106115,4460.39%
2019/03/075222.282922.3022.202315,6040.15%
2019/03/063422.1411.822.1922.2022.215,5200.14%
2019/03/054322.135222.1522.15-915,649-0.06%
2019/03/04522.0365.322.1222.15-60.315,772-0.38%
2019/02/27821.982622.0822.10-1815,696-0.11%
2019/02/26522.0012622.0122.00-12115,641-0.77% 大賣/鉅額交易
2019/02/2523.321.9033.121.9222.00-9.815,615-0.06%
2019/02/22321.751.921.8521.851.115,6160.01%
2019/02/211021.7516.721.7521.80-6.715,713-0.04%
2019/02/20821.6613.721.7721.80-5.715,837-0.04%
2019/02/1916.321.6500.0021.6016.315,7720.10%
2019/02/18821.628.621.7121.70-0.615,7930.00%
2019/02/1558.621.5615.821.7221.5542.915,7570.27%
2019/02/1420.121.8473.121.8321.80-5315,741-0.34%
2019/02/1334.121.9238.221.9021.90-4.115,671-0.03%
2019/02/1212.121.5919.221.5721.60-7.115,307-0.05%
2019/02/112521.4984.821.5021.45-59.815,363-0.39%
2019/01/305721.3012621.3921.35-6915,373-0.45% 大賣/
2019/01/291521.217.221.2421.257.815,2620.05%
2019/01/28821.15321.2021.30515,2600.03%
2019/01/25521.09421.2021.20115,4270.01%
2019/01/242021.03921.1121.151115,3860.07%
2019/01/232321.1527.321.1621.15-4.315,689-0.03%
2019/01/22721.272421.3321.35-1715,855-0.11%
2019/01/21621.305321.2621.40-4716,139-0.29%
2019/01/18121.051221.1021.20-1116,342-0.07%
2019/01/17620.832.321.0020.953.816,6980.02%
2019/01/161321.001420.9521.00-117,012-0.01%
2019/01/15721.052221.1021.10-1517,393-0.09%
2019/01/14520.9172.120.9921.00-67.117,507-0.38%
2019/01/112.220.934720.9821.00-44.817,687-0.25%
2019/01/10120.702920.7420.90-2817,599-0.16%
2019/01/092320.6115620.6020.70-13317,810-0.75% 大賣/鉅額交易
2019/01/0865.420.30720.3420.3058.417,8390.33%
2019/01/07620.278.420.3120.30-2.418,123-0.01%
2019/01/041520.092420.0920.20-918,456-0.05%
2019/01/036320.123.620.1920.1059.419,5290.30%
2019/01/0233.420.1070.520.2120.10-37.119,757-0.19%
2018/12/281720.1100.0020.101719,9010.09%
2018/12/27120.15320.2320.25-219,989-0.01%
2018/12/264120.0100.0020.004120,2020.20%
2018/12/252120.012.120.0520.0518.920,2850.09%
2018/12/24620.052.520.0920.203.520,4670.02%
2018/12/221020.01520.0120.05520,4070.02%
2018/12/214820.0123720.1020.00-18920,553-0.92% 大賣/鉅額交易
2018/12/2035.320.12220.2020.0533.320,6320.16%
2018/12/192.120.10220.1520.200.120,6300.00%
2018/12/18245.220.08920.0720.05236.220,6891.14% 大買/鉅額交易
2018/12/171320.42220.4020.401120,5590.05%
2018/12/141220.50120.4520.501120,6680.05%
2018/12/131420.5714.220.6520.60-0.220,7070.00%
2018/12/1210720.357.220.3920.4599.820,6760.48% 大買/
2018/12/1144.620.20220.2020.2042.620,6990.21%
2018/12/1049.120.26920.2520.2040.120,8230.19%
2018/12/07103.220.43220.4520.35101.220,8810.48% 大買/鉅額交易
2018/12/066320.50720.5020.455620,8420.27%
2018/12/0551.120.670.120.8020.6551.120,6220.25%
2018/12/048.520.92120.8520.907.520,6710.04%
2018/12/036.420.919.220.9521.00-2.821,048-0.01%
2018/11/303.320.733.220.6920.800.121,0580.00%
2018/11/2941.220.72220.7520.6539.220,9230.19%
2018/11/281320.723.420.7820.759.620,8130.05%
2018/11/278.220.70220.6020.706.220,7510.03%
2018/11/2621.220.8611.520.9620.759.720,7690.05%
2018/11/232620.70320.8020.752320,7460.11%
2018/11/229.120.82320.8520.856.120,9400.03%
2018/11/212220.831720.8620.95520,9710.02%
2018/11/202221.015.421.0021.0016.620,9520.08%
2018/11/19421.2342.921.3021.15-38.920,867-0.19%
2018/11/169.221.167.621.1921.301.620,9400.01%
2018/11/156.521.073.421.2521.253.121,1010.01%
2018/11/146.121.141721.1821.25-10.921,141-0.05%
2018/11/137.621.022121.0521.10-13.421,146-0.06%
2018/11/1200.00521.1121.10-521,230-0.02%
2018/11/0913.221.194721.2521.20-33.821,388-0.16%
2018/11/082221.1810621.2721.35-8421,427-0.39% 大賣/
2018/11/077.521.125221.0821.10-44.521,259-0.21%
2018/11/062.220.815.520.9020.95-3.321,331-0.02%
2018/11/052420.6922.220.7520.901.821,2710.01%
2018/11/02920.3414.720.6720.95-5.721,327-0.03%
2018/11/0151.820.37120.3520.3550.821,4750.24%
2018/10/311520.411620.4020.50-121,6540.00%
2018/10/3064.319.665319.8919.8511.321,3810.05%
2018/10/299519.7123219.7019.60-13721,457-0.64% 大賣/鉅額交易
2018/10/2662.819.952.919.9319.8559.921,2370.28%
2018/10/2520819.9820619.9819.95220,9890.01% 大買/大賣/
2018/10/247820.144920.2420.402920,8640.14%
2018/10/2320620.5852.620.5620.55153.420,5960.74% 大買/鉅額交易
2018/10/224620.96102.520.9720.90-56.520,634-0.27% 大賣/
2018/10/192321.0827.821.1021.20-4.821,371-0.02%
2018/10/189.821.2934.821.3221.30-2521,953-0.11%
2018/10/1745.121.2841.221.3021.30422,2880.02%
2018/10/167721.2659.621.3121.2517.422,7070.08%
2018/10/1511121.416721.4221.504422,8100.19% 大買/
2018/10/1221321.4335.521.5321.75177.522,7250.78% 大買/鉅額交易
2018/10/11301.821.6715221.6121.60149.822,5140.67% 大買/大賣/鉅額交易
2018/10/096.222.0874.922.2622.35-68.721,684-0.32%
2018/10/084221.9915.122.0122.052721,5990.12%
2018/10/055922.05189.922.0222.05-130.921,648-0.60% 大賣/鉅額交易
2018/10/043622.180.222.3022.2035.821,7190.16%
2018/10/032222.3664.322.4022.30-42.321,664-0.20%
2018/10/0245.622.428.122.4122.4537.521,8000.17%
2018/10/0116.122.5517.822.5622.60-1.621,737-0.01%
2018/09/284.322.46922.4922.55-4.721,924-0.02%
2018/09/2716722.495.722.5022.50161.321,9370.74% 大買/鉅額交易
2018/09/264.922.654.422.6622.550.521,7870.00%
2018/09/257.722.7145.822.6922.75-38.121,931-0.17%
2018/09/21322.57148.722.5022.65-145.721,926-0.66% 大賣/鉅額交易
2018/09/201822.227.922.2622.2010.121,8150.05%
2018/09/1926.222.301.222.4022.302521,9220.11%
2018/09/18222.35108.622.3522.40-106.621,967-0.49% 大賣/鉅額交易
2018/09/1751.422.3019.122.3422.3032.422,1110.15%
2018/09/1414.622.4418.522.4522.35-3.923,007-0.02%
2018/09/13322.3819.422.3922.40-16.423,321-0.07%
2018/09/121.222.1846.922.2122.25-45.723,916-0.19%
2018/09/1126.222.239.722.2522.3016.524,1110.07%
2018/09/101622.1637.522.1822.30-21.524,379-0.09%
2018/09/07622.25291.922.2022.30-285.924,644-1.16% 大賣/鉅額交易
2018/09/0623.922.078.922.0822.001524,4980.06%
2018/09/054822.3210.722.3222.2537.424,3060.15%
2018/09/0428.322.476.722.4822.4521.624,3890.09%
2018/09/0330.222.4110.922.4422.4519.324,4950.08%
2018/08/316.122.4548.622.4522.60-42.524,580-0.17%
2018/08/3092.722.4042.222.4122.4550.624,5960.21%
2018/08/2933.222.5189.722.5322.60-56.524,861-0.23%
2018/08/2859.922.4053.222.4122.456.624,8880.03%
2018/08/2744.922.1854.822.2122.25-9.924,877-0.04%
2018/08/241222.19122.2022.251125,0240.04%
2018/08/231822.4181.222.3822.35-63.226,130-0.24%
2018/08/221322.244522.2722.25-3226,468-0.12%
2018/08/211221.922421.9722.00-1226,256-0.05%
2018/08/20321.801521.8421.80-1226,210-0.05%
2018/08/171121.831121.8721.75026,2000.00%
2018/08/161621.481821.5721.80-226,087-0.01%
2018/08/1527.221.682121.7221.556.226,0340.02%
2018/08/146221.734021.6521.702226,0050.08%
2018/08/1337.521.5794.121.5721.60-56.726,031-0.22%
2018/08/1011.121.681321.7121.80-1.925,809-0.01%
2018/08/093021.85221.9021.702825,9010.11%
2018/08/082421.893221.8521.95-825,510-0.03%
2018/08/0728.521.835121.8721.65-22.625,626-0.09%
2018/08/068.321.6512121.5121.65-112.725,757-0.44% 大賣/鉅額交易
2018/08/03321.253921.3421.30-3625,721-0.14%
2018/08/021121.284.121.3421.256.925,5930.03%
2018/08/01521.2638.221.3821.40-33.225,543-0.13%
2018/07/31821.246621.0221.35-5825,618-0.23%
2018/07/303920.92180.420.9521.00-141.425,488-0.55% 大賣/鉅額交易
2018/07/27187.920.955920.9920.95128.925,5930.50% 大買/鉅額交易
2018/07/2624020.968921.0021.1015125,3590.60% 大買/鉅額交易
2018/07/259022.39254.422.4022.45-164.424,594-0.67% 大賣/鉅額交易
2018/07/248222.36147.122.3122.35-65.124,225-0.27% 大賣/
2018/07/2343.921.98112.322.0522.20-68.323,943-0.29% 大賣/
2018/07/203421.90120.121.9021.90-86.123,817-0.36% 大賣/
2018/07/193121.776521.8021.80-3423,401-0.15%
2018/07/181821.71621.7321.701223,3020.05%
2018/07/17621.75172.521.7021.70-166.523,322-0.71% 大賣/鉅額交易
2018/07/168.121.7230.121.7321.70-2223,204-0.09%
2018/07/133.221.75621.7321.80-2.823,181-0.01%
2018/07/12321.5395.121.6121.65-92.122,993-0.40%
2018/07/111121.2513121.2121.25-12022,821-0.53% 大賣/鉅額交易
2018/07/10721.15121.2021.15622,7230.03%
2018/07/0932.321.05121.1021.0531.322,7060.14%
2018/07/0625.120.89520.9020.9520.122,8090.09%
2018/07/051720.912820.9420.90-1122,934-0.05%
2018/07/041220.98721.0420.90523,0800.02%
2018/07/0312.721.032921.0620.95-16.323,244-0.07%
2018/07/027.121.20721.2421.050.123,2870.00%
2018/06/292521.0040.321.1821.25-15.323,269-0.07%
2018/06/285320.904121.0120.901223,0180.05%
2018/06/27321.072821.1221.00-2522,898-0.11%
2018/06/262821.051821.1121.101022,8660.04%
2018/06/251021.076621.0821.15-5622,765-0.25%
2018/06/225020.883920.9020.901122,1870.05%
2018/06/214021.05173.321.0021.05-133.321,835-0.61% 大賣/鉅額交易
2018/06/2090.421.243421.3521.2056.421,4480.26%
2018/06/1934.221.297021.3221.20-35.821,255-0.17%
2018/06/152721.462521.4821.50220,9930.01%
2018/06/1411621.5423121.5421.40-11520,688-0.56% 大買/大賣/鉅額交易
2018/06/1349.221.81321.9521.7546.220,6510.22%
2018/06/121821.915.121.9021.9512.920,9430.06%
2018/06/1157.221.9029.221.8921.902820,7420.13%
2018/06/084621.801821.8421.852820,6470.14%
2018/06/07721.8488.921.8221.90-81.920,550-0.40%
2018/06/0662.421.798521.6721.80-22.620,481-0.11%
2018/06/051.221.4630521.4221.50-303.820,094-1.51% 大賣/鉅額交易
2018/06/04421.1410.521.1521.25-6.519,888-0.03%
2018/06/011720.923320.9821.10-1619,806-0.08%
2018/05/311821.022421.0720.90-619,617-0.03%
2018/05/304121.053.121.0021.0037.918,5180.20%
2018/05/29821.2115.221.2621.30-7.218,050-0.04%
2018/05/28421.204921.2121.25-4518,174-0.25%
2018/05/251621.1637.521.1921.15-21.518,447-0.12%
2018/05/242021.13921.1521.201118,5300.06%
2018/05/231321.181921.2021.15-618,745-0.03%
2018/05/22121.159.221.1821.25-8.218,789-0.04%
2018/05/2113.521.1722.121.1921.25-8.619,174-0.05%
2018/05/183221.185221.1521.15-2019,484-0.10%
2018/05/17921.142921.2521.15-2019,752-0.10%
2018/05/166321.073221.0921.103119,7240.16%
2018/05/159.221.187.521.1921.151.720,2360.01%
2018/05/141421.25102.921.1421.20-88.921,219-0.42% 大賣/
2018/05/119.320.873520.8920.90-25.720,891-0.12%
2018/05/10119.320.7089320.7420.80-773.720,762-3.73% 大買/大賣/鉅額交易
2018/05/092.220.70153.820.7020.70-151.620,623-0.74% 大賣/鉅額交易
2018/05/08820.66223.420.7420.70-215.420,609-1.05% 大賣/鉅額交易
2018/05/0713.320.711520.6720.70-1.720,482-0.01%
2018/05/0427.320.669320.6120.70-65.720,229-0.32%
2018/05/0395.120.6254.820.6020.5540.319,9640.20%
2018/05/0210320.84158.320.9020.85-55.319,853-0.28% 大買/大賣/
2018/04/3064.520.85213.720.9321.00-149.219,823-0.75% 大賣/鉅額交易
2018/04/27114.320.6016820.5920.60-53.819,442-0.28% 大買/大賣/
2018/04/261920.4889.320.4720.55-70.319,337-0.36%
2018/04/256720.181920.1420.254818,7560.26%
2018/04/241.320.2538.220.2020.25-36.918,750-0.20%
2018/04/234820.231720.2020.153118,6640.17%
2018/04/20920.26120.320.2620.35-111.318,459-0.60% 大賣/鉅額交易
2018/04/194.320.1462.320.1620.20-58.118,391-0.32%
2018/04/183420.0512.520.1020.1021.518,4050.12%
2018/04/171620.011720.0220.05-118,418-0.01%
2018/04/165.620.03147.920.0920.15-142.218,419-0.77% 大賣/鉅額交易
2018/04/13720.1097.220.1220.05-90.218,429-0.49%
2018/04/122320.0281.820.0120.10-58.818,673-0.31%
2018/04/112519.9171.219.9520.00-46.218,618-0.25%
2018/04/10219.636719.6619.80-6518,443-0.35%
2018/04/093819.4721.219.5119.6016.818,6170.09%
2018/04/032919.422019.5019.45918,3930.05%
2018/04/022719.501619.5219.501118,2440.06%
2018/03/31419.6000.0019.55418,1300.02%
2018/03/301019.52919.5919.50118,1480.01%
2018/03/29119.5026.119.5619.60-25.118,061-0.14%
2018/03/281719.423319.4719.50-1617,940-0.09%
2018/03/27519.441919.4519.45-1417,863-0.08%
2018/03/2640.119.3400.0019.3540.117,5560.23%
2018/03/236819.3900.0019.406817,4040.39%
2018/03/221719.612819.6419.60-1117,160-0.06%
2018/03/212.819.6021.419.5919.60-18.617,019-0.11%
2018/03/2066.519.5010.419.5019.5056.117,1930.33%
2018/03/199219.482019.5219.607217,0950.42%
2018/03/1613.219.341519.3519.30-1.816,798-0.01%
2018/03/1510.519.3900.0019.3510.516,4150.06%
2018/03/141219.475719.4619.45-4516,414-0.27%
2018/03/131319.5444.219.5019.55-31.216,419-0.19%
2018/03/1200.003519.4619.50-3516,407-0.21%
2018/03/09619.351119.4019.40-516,501-0.03%
2018/03/086019.35322.319.4519.35-262.316,711-1.57% 大賣/鉅額交易
2018/03/070.319.401019.3519.40-9.716,752-0.06%
2018/03/061419.3013.319.3119.350.717,0090.00%
2018/03/052319.242519.2519.20-217,229-0.01%
2018/03/023119.2837.419.3019.35-6.417,120-0.04%
2018/03/01319.4040.919.4519.40-37.917,038-0.22%
2018/02/272319.39819.4919.351516,9150.09%
2018/02/2615.119.464919.4319.50-33.916,660-0.20%
2018/02/236819.341419.3519.305416,7300.32%
2018/02/2218.419.2510.119.2519.308.317,1840.05%
2018/02/211619.179119.2419.30-7517,463-0.43%
2018/02/126218.804.618.8418.8057.417,0750.34%
2018/02/0943.718.625318.7218.70-9.316,791-0.06%
2018/02/0814.218.833118.8518.90-16.816,543-0.10%
2018/02/0712518.843219.0118.659316,4920.56% 大買/
2018/02/0630518.624818.5218.5025716,0361.60% 大買/鉅額交易
2018/02/056219.08119.1019.106114,8900.41%
2018/02/021619.272519.2819.30-914,702-0.06%
2018/02/012819.304.119.3519.3023.914,7430.16%
2018/01/315019.216519.2419.20-1514,772-0.10%
2018/01/3010419.341719.4119.308714,6520.59% 大買/
2018/01/291819.4115.419.4119.502.714,5920.02%
2018/01/261619.391219.4419.45414,5600.03%
2018/01/25619.341819.4119.50-1214,466-0.08%
2018/01/2433.319.3500.0019.4533.314,3710.23%
2018/01/235119.48119.5019.555014,2070.35%
2018/01/2229.419.503619.5419.60-6.614,192-0.05%
2018/01/193619.5232.419.5019.603.614,1250.03%
2018/01/1819.519.5082.419.5219.55-62.914,103-0.45%
2018/01/176019.401519.4319.504514,1040.32%
2018/01/168.119.5217419.4819.45-165.913,944-1.19% 大賣/鉅額交易
2018/01/1592.419.4788.619.4819.503.813,8040.03%
2018/01/1248.219.506.319.5219.5041.913,6250.31%
2018/01/11719.4945.319.5119.55-38.313,433-0.29%
2018/01/10419.4984.719.5219.60-80.713,576-0.59%
2018/01/099.319.5139.419.5219.60-30.213,486-0.22%
2018/01/081619.5417119.5219.60-15513,493-1.15% 大賣/鉅額交易
2018/01/0517.219.2862.319.3319.35-45.113,108-0.34%
2018/01/0437.219.2714719.2919.30-109.813,178-0.83% 大賣/鉅額交易
2018/01/039.219.03237.319.1819.35-228.113,256-1.72% 大賣/鉅額交易
2018/01/02918.8573.918.8918.90-64.912,821-0.51%
〈0403強震〉金融業送愛 玉山金、中信金各捐2000萬元 上海商銀捐千萬Anue鉅亨－2024/04/05
...詳全文
玉山金股利1.4元 超出預期UDN聯合新聞網－2024/03/16
擁有62萬股東的玉山金控昨（15）日公告股利派發，其中現金股利1.2元創新高、股票股利0.2元，以當天收盤價計現金股息殖......詳全文
玉山金擬配現金股利1.2元、股票0.2元 配發率達99%Anue鉅亨－2024/03/15
...詳全文
玉山金 相關文章