• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    1,091張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商 (2905)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00915.8515.80-9946-0.95%
2025/01/15215.60215.8515.6509480.00%
2025/01/130.115.2000.0015.700.19590.01%
2025/01/09115.4500.0015.1519490.11%
2025/01/071115.3000.0015.50111,0281.07%
2024/12/31115.3500.0015.3011,1230.09%
2024/12/26115.6000.0015.6011,1830.08%
2024/12/24115.7000.0015.7511,2590.08%
2024/12/2300.00115.4015.55-11,278-0.08%
2024/12/19315.3000.0015.1531,3160.23%
2024/12/17115.5500.0015.6511,4390.07%
2024/12/16015.6000.0015.5001,4650.00%
2024/12/13215.9500.0015.8521,5140.13%
2024/12/0600.00616.1716.15-61,707-0.35%
2024/12/05216.0500.0016.0021,7520.11%
2024/12/04216.0500.0016.0521,7780.11%
2024/12/0300.00216.2516.25-21,817-0.11%
2024/11/29415.98316.1016.0511,9070.05%
2024/11/28416.1000.0016.2041,9530.20%
2024/11/2500.00616.4016.90-62,036-0.29%
2024/11/22116.1500.0016.1012,0490.05%
2024/11/21416.1500.0016.1542,0940.19%
2024/11/20416.40416.6816.3502,1240.00%
2024/11/18216.6000.0016.2522,1650.09%
2024/11/1500.00416.7316.70-42,240-0.18%
2024/11/144.116.6000.0016.304.12,3080.18%
2024/11/132.416.79216.9516.750.42,3740.02%
2024/11/1200.00217.1016.80-22,386-0.08%
2024/11/11216.8500.0016.8522,4050.08%
2024/11/0535016.8035017.0917.0502,5050.00% 大買/大賣/
2024/10/3000.001417.0016.90-142,715-0.52%
2024/10/2500.00617.3517.35-62,892-0.21%
2024/10/2400.001417.2317.25-142,916-0.48%
2024/10/22216.9500.0017.0022,9510.07%
2024/10/21016.9900.0016.8002,9830.00%
2024/10/18516.8800.0016.8053,0240.17%
2024/10/16616.9700.0017.1063,0620.20%
2024/10/15317.08217.6517.0013,0760.03%
2024/10/14117.2000.0017.2013,0870.03%
2024/10/11817.23017.2517.2583,1640.25%
2024/09/26118.6000.0018.6013,1330.03%
2024/09/1800.000.219.0518.55-0.22,927-0.01%
2024/09/1600.001018.6519.05-102,915-0.34%
2024/09/131017.8000.0018.00102,8750.35%
2024/09/11118.2000.0018.0512,8550.04%
2024/09/1000.005219.3719.05-522,737-1.90%
2024/09/06219.7000.0019.7022,7320.07%
2024/09/0521119.6321519.9019.75-42,769-0.14% 大買/大賣/
2024/09/0415519.2415019.5019.5052,7680.18% 大買/大賣/
2024/09/037319.977320.3520.0002,7470.00%
2024/08/29120.6500.0020.7512,7230.04%
2024/08/2300.00220.4020.50-22,801-0.07%
2024/08/221020.20120.2520.0592,8350.32%
2024/08/211020.6500.0020.65102,8320.35%
2024/08/20521.55521.3521.1002,8140.00%
2024/08/161720.50220.6820.35152,7240.55%
2024/08/15221.1000.0021.1022,6950.07%
2024/08/14720.5500.0020.6572,6540.26%
2024/08/13120.4000.0020.7012,6610.04%
2024/08/121020.30120.3020.3592,7750.32%
2024/08/0700.002518.9018.85-252,818-0.89%
2024/08/06418.10517.9518.40-12,834-0.04%
2024/08/052518.46119.4518.35242,7820.86%
2024/08/02319.7000.0019.9532,6490.11%
2024/08/01120.10220.1520.20-12,652-0.04%
2024/07/312019.213.119.7819.8016.92,6580.64%
2024/07/264818.2200.0018.20482,6281.83%
2024/07/234018.5300.0018.50402,6721.50%
2024/07/225518.2100.0018.30552,6622.07%
2024/07/192518.3800.0018.35252,6440.95%
2024/07/1200.00118.6018.20-12,495-0.04%
2024/07/09016.8000.0016.9502,3970.00%
2024/06/2100.00316.5516.70-32,432-0.12%
2024/06/1700.00116.3016.30-12,385-0.04%
2024/06/1400.001116.5016.35-112,379-0.46%
2024/06/13116.45916.4516.50-82,370-0.34%
2024/06/0400.00318.7518.45-32,158-0.14%
2024/06/03918.90118.6018.9082,1260.38%
2024/05/3100.00318.0018.40-32,069-0.14%
2024/05/281017.60217.1817.3581,9010.42%
2024/05/2700.00216.2516.70-21,829-0.11%
2024/05/23416.031.716.2816.052.31,7670.13%
2024/05/21116.8500.0016.8511,7010.06%
2024/05/20116.9500.0016.9511,6390.06%
2024/05/1700.00216.5016.60-21,578-0.13%
2024/05/160.216.6500.0016.350.21,5410.01%
2024/05/151016.141.116.1016.008.91,3970.64%
2024/05/1400.00215.8015.95-21,335-0.15%
2024/05/131.515.4013.115.6615.65-11.61,299-0.89%
2024/05/1000.003.214.9915.05-3.21,245-0.26%
2024/05/090.114.3000.0014.400.11,2070.01%
2024/05/073.114.5000.0014.553.11,1660.26%
2024/05/060.214.8200.0014.650.21,1320.01%
2024/05/0200.00214.6014.60-21,056-0.19%
2024/04/2500.00314.2714.10-3888-0.34%
2024/04/2400.00513.8514.05-5866-0.58%
2024/04/2200.000.113.5513.60-0.1865-0.01%
2024/04/1900.00413.2013.25-4861-0.46%
2024/04/180.113.5500.0013.550.18440.01%
2024/04/1700.001013.6813.65-10841-1.19%
2024/04/1500.00413.7813.80-4812-0.49%
2024/04/122113.8000.0013.65217792.69%
2024/04/100.113.0000.0013.100.16730.01%
2024/04/0900.001312.6412.80-13658-1.97%
2024/04/03112.5000.0012.4516390.16%
2024/04/02212.451212.6012.50-10639-1.56%
2024/04/012512.5000.0012.60256343.94%
2024/03/260.212.4500.0012.350.26260.04%
2024/03/193.112.2500.0012.203.16360.48%
2024/03/180.212.20412.4312.30-3.8641-0.60%
2024/03/15112.5500.0012.5516430.16%
2024/03/13912.5900.0012.6596791.32%
2024/03/120.112.7500.0012.700.16790.02%
2024/03/080.112.4000.0012.400.16900.02%
2024/03/0700.00812.4512.50-8683-1.17%
2024/03/040.112.600.212.6112.50-0.1683-0.01%
2024/02/29112.8000.0012.7016820.15%
2024/02/260.212.7000.0012.700.26760.03%
2024/02/21312.6700.0012.6537270.41%
2024/02/19212.8300.0012.8528610.23%
2024/02/16112.6500.0012.6519330.11%
2024/01/310.112.4500.0012.400.11,0020.01%
三商 相關文章
三商 相關影音